Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.45	41.20	41.20	41.20	151,818	-0.20(-0.49%)
Dec 30, 2015	42.13	42.37	41.41	41.41	130,344	-0.81(-1.91%)
Dec 29, 2015	43.14	43.74	41.85	42.21	166,122	-0.97(-2.24%)
Dec 28, 2015	43.34	43.50	42.37	43.18	153,486	-0.20(-0.46%)
Dec 24, 2015	43.54	43.38	43.38	43.38	98,566	-0.32(-0.74%)
Dec 23, 2015	44.63	44.79	43.62	43.70	209,991	-0.97(-2.17%)
Dec 22, 2015	44.63	45.13	44.21	44.67	273,747	+0.15(+0.34%)
Dec 21, 2015	46.66	46.66	42.99	44.52	385,369	-2.18(-4.68%)
Dec 18, 2015	44.52	46.74	44.33	46.70	1,018,612	+2.18(+4.91%)
Dec 17, 2015	42.80	44.61	42.80	44.52	204,326	+1.65(+3.84%)
Dec 16, 2015	40.27	42.91	40.27	42.87	193,182	+2.72(+6.77%)
Dec 15, 2015	38.77	40.34	38.08	40.15	182,231	+1.38(+3.56%)
Dec 14, 2015	40.88	41.07	38.58	38.77	241,357	-1.92(-4.71%)
Dec 11, 2015	41.88	42.14	40.57	40.69	155,113	-1.57(-3.72%)
Dec 10, 2015	41.99	42.72	41.91	42.26	70,708	+0.23(+0.55%)
Dec 09, 2015	42.11	42.87	41.88	42.03	85,303	-0.19(-0.45%)
Dec 08, 2015	42.91	42.95	42.18	42.22	81,179	-0.77(-1.78%)
Dec 07, 2015	43.14	43.56	42.89	42.99	119,445	-0.08(-0.18%)
Dec 04, 2015	42.91	43.26	42.87	43.06	79,878	+0.23(+0.54%)
Dec 03, 2015	43.06	43.45	42.60	42.83	105,641	-0.15(-0.36%)
Dec 02, 2015	44.90	45.02	42.60	42.99	274,702	-2.26(-5.00%)
Dec 01, 2015	45.25	45.40	44.94	45.25	56,833	+0.15(+0.34%)
Nov 30, 2015	45.97	45.97	44.75	45.09	118,979	-0.80(-1.75%)
Nov 27, 2015	45.25	45.94	45.25	45.90	61,180	+0.46(+1.01%)
Nov 25, 2015	44.37	45.44	45.44	45.44	89,500	+0.84(+1.89%)
Nov 24, 2015	43.68	44.63	43.60	44.60	63,553	+0.69(+1.57%)
Nov 23, 2015	44.06	44.14	43.45	43.91	78,992	-0.23(-0.52%)
Nov 20, 2015	43.87	44.29	43.87	44.14	88,064	+0.27(+0.61%)
Nov 19, 2015	43.10	43.87	43.10	43.87	76,514	+0.69(+1.60%)
Nov 18, 2015	42.37	43.25	42.11	43.18	118,360	+1.00(+2.36%)
Nov 17, 2015	42.37	42.53	42.07	42.18	80,170	-0.11(-0.27%)
Nov 16, 2015	41.99	42.53	41.76	42.30	92,128	+0.08(+0.18%)
Nov 13, 2015	41.57	42.49	41.53	42.22	126,713	+0.04(+0.09%)
Nov 12, 2015	43.60	43.71	41.88	42.18	160,456	-1.72(-3.93%)
Nov 11, 2015	43.29	44.02	43.29	43.91	74,629	+0.61(+1.42%)
Nov 10, 2015	42.03	43.41	41.80	43.29	109,130	+1.26(+3.01%)
Nov 09, 2015	41.88	42.14	41.65	42.03	88,000	+0.11(+0.27%)
Nov 06, 2015	41.95	42.41	41.30	41.91	195,869	-0.19(-0.46%)
Nov 05, 2015	43.48	43.75	41.53	42.11	327,589	-1.92(-4.35%)
Nov 04, 2015	44.40	45.21	44.02	44.02	240,692	-1.57(-3.45%)
Nov 03, 2015	44.29	45.59	43.87	45.59	208,651	+1.30(+2.94%)
Nov 02, 2015	43.79	44.37	43.75	44.29	137,322	+0.54(+1.23%)
Oct 30, 2015	44.17	44.37	43.33	43.75	162,357	-0.54(-1.21%)
Oct 29, 2015	45.02	45.02	44.17	44.29	107,784	-0.88(-1.95%)
Oct 28, 2015	44.25	45.40	44.10	45.17	146,567	+1.11(+2.52%)
Oct 27, 2015	45.55	45.75	43.83	44.06	139,352	-1.30(-2.87%)
Oct 26, 2015	45.21	45.63	45.17	45.36	74,488	+0.19(+0.42%)
Oct 23, 2015	45.59	45.94	45.06	45.17	71,679	-0.46(-1.01%)
Oct 22, 2015	45.13	45.86	44.94	45.63	114,644	+0.77(+1.71%)
Oct 21, 2015	45.09	45.26	44.86	44.86	51,367	-0.15(-0.34%)
Oct 20, 2015	45.21	45.71	44.94	45.02	86,867	-0.12(-0.25%)
Oct 19, 2015	45.97	45.97	45.06	45.13	94,371	-0.92(-2.00%)
Oct 16, 2015	46.20	46.32	45.75	46.05	54,422	-0.04(-0.08%)
Oct 15, 2015	45.59	46.17	44.86	46.09	143,281	+0.46(+1.01%)
Oct 14, 2015	45.52	45.82	45.21	45.63	107,472	+0.31(+0.68%)
Oct 13, 2015	46.01	46.20	45.32	45.32	91,120	-0.84(-1.83%)
Oct 12, 2015	45.97	46.39	45.85	46.17	59,128	+0.04(+0.08%)
Oct 09, 2015	46.32	46.47	45.55	46.13	137,432	-0.23(-0.50%)
Oct 08, 2015	46.05	46.74	46.05	46.36	93,080	+0.12(+0.25%)
Oct 07, 2015	45.48	46.51	45.44	46.24	154,391	+0.73(+1.60%)
Oct 06, 2015	45.09	45.86	45.09	45.52	132,018	+0.27(+0.59%)
Oct 05, 2015	45.02	45.71	45.02	45.25	134,972	+0.34(+0.77%)
Oct 02, 2015	44.52	45.50	44.33	44.90	172,240	-0.61(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.