Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.82%) | |
Dec 29, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | |
Dec 28, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.10(-0.81%) | |
Dec 27, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | |
Dec 23, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.74%) | |
Dec 22, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.57%) | |
Dec 21, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.24%) | |
Dec 20, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Dec 19, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.06(-0.49%) | |
Dec 16, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) | |
Dec 15, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | |
Dec 14, 2016 | 12.29 | 12.29 | 12.29 | 0 | -0.06(-0.49%) | |
Dec 13, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) | |
Dec 12, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) | |
Dec 09, 2016 | 12.39 | 12.39 | 12.39 | 0 | -1.59(-11.37%) | |
Dec 08, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | |
Dec 07, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | |
Dec 06, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | |
Dec 05, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.18(+1.31%) | |
Dec 02, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | |
Dec 01, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.28(-2.00%) | |
Nov 30, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.22(-1.55%) | |
Nov 29, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.13(-0.91%) | |
Nov 25, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Nov 23, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.13(-0.90%) | |
Nov 21, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.12(+0.84%) | |
Nov 18, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
Nov 17, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.17(+1.19%) | |
Nov 16, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | |
Nov 15, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) | |
Nov 14, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.07(-0.49%) | |
Nov 11, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.07(-0.49%) | |
Nov 10, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) | |
Nov 09, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.29(+2.05%) | |
Nov 08, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | |
Nov 07, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.31(+2.24%) | |
Nov 04, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Nov 03, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.16(-1.15%) | |
Nov 02, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.26(-1.83%) | |
Nov 01, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) | |
Oct 31, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) | |
Oct 28, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) | |
Oct 27, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Oct 26, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.12(-0.83%) | |
Oct 25, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.16(-1.10%) | |
Oct 24, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Oct 21, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) | |
Oct 20, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) | |
Oct 19, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
Oct 18, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.15(+1.05%) | |
Oct 17, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | |
Oct 14, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | |
Oct 13, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.08(-0.55%) | |
Oct 12, 2016 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | |
Oct 11, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.42(-2.80%) | |
Oct 10, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.27%) | |
Oct 07, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | |
Oct 06, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | |
Oct 05, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.07(+0.47%) | |
Oct 04, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.09(-0.60%) |