Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.07(+0.21%) | |
Dec 28, 2017 | 31.21 | 31.21 | 31.21 | 0 | +0.04(+0.12%) | |
Dec 27, 2017 | 31.17 | 31.17 | 31.17 | 0 | +0.08(+0.27%) | |
Dec 26, 2017 | 31.08 | 31.08 | 31.08 | 0 | -0.04(-0.12%) | |
Dec 22, 2017 | 31.12 | 31.12 | 31.12 | 0 | +0.03(+0.09%) | |
Dec 21, 2017 | 31.09 | 31.09 | 31.09 | 0 | +0.13(+0.42%) | |
Dec 20, 2017 | 30.96 | 30.96 | 30.96 | 0 | -0.08(-0.27%) | |
Dec 19, 2017 | 31.05 | 31.05 | 31.05 | 0 | +0.02(+0.06%) | |
Dec 18, 2017 | 31.03 | 31.03 | 31.03 | 0 | +0.29(+0.94%) | |
Dec 15, 2017 | 30.74 | 30.74 | 30.74 | 0 | -0.18(-0.57%) | |
Dec 14, 2017 | 30.92 | 30.92 | 30.92 | 0 | -0.22(-0.72%) | |
Dec 13, 2017 | 31.14 | 31.14 | 31.14 | 0 | +0.13(+0.42%) | |
Dec 12, 2017 | 31.01 | 31.01 | 31.01 | 0 | -0.07(-0.24%) | |
Dec 11, 2017 | 31.08 | 31.08 | 31.08 | 0 | +0.07(+0.24%) | |
Dec 08, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.20(+0.64%) | |
Dec 07, 2017 | 30.81 | 30.81 | 30.81 | 0 | +0.07(+0.24%) | |
Dec 06, 2017 | 30.74 | 30.74 | 30.74 | 0 | -0.11(-0.36%) | |
Dec 05, 2017 | 30.85 | 30.85 | 30.85 | 0 | -0.15(-0.48%) | |
Dec 04, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.13(+0.42%) | |
Dec 01, 2017 | 30.87 | 30.87 | 30.87 | 0 | -0.30(-0.96%) | |
Nov 30, 2017 | 31.17 | 31.17 | 31.17 | 0 | -0.01(-0.03%) | |
Nov 29, 2017 | 31.18 | 31.18 | 31.18 | 0 | -0.16(-0.51%) | |
Nov 28, 2017 | 31.34 | 31.34 | 31.34 | 0 | +0.07(+0.24%) | |
Nov 27, 2017 | 31.26 | 31.26 | 31.26 | 0 | -0.20(-0.62%) | |
Nov 24, 2017 | 31.46 | 31.46 | 31.46 | 0 | +0.21(+0.69%) | |
Nov 22, 2017 | 31.24 | 31.24 | 31.24 | 0 | +0.08(+0.27%) | |
Nov 21, 2017 | 31.16 | 31.16 | 31.16 | 0 | +0.27(+0.86%) | |
Nov 20, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.07(-0.24%) | |
Nov 17, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.25(+0.81%) | |
Nov 16, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.28(+0.91%) | |
Nov 15, 2017 | 30.44 | 30.44 | 30.44 | 0 | -0.16(-0.51%) | |
Nov 14, 2017 | 30.60 | 30.60 | 30.60 | 0 | +0.06(+0.21%) | |
Nov 13, 2017 | 30.53 | 30.53 | 30.53 | 0 | -0.09(-0.30%) | |
Nov 10, 2017 | 30.63 | 30.63 | 30.63 | 0 | -0.06(-0.18%) | |
Nov 09, 2017 | 30.68 | 30.68 | 30.68 | 0 | -0.04(-0.12%) | |
Nov 08, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.06(+0.21%) | |
Nov 07, 2017 | 30.65 | 30.65 | 30.65 | 0 | -0.06(-0.21%) | |
Nov 06, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.06(+0.18%) | |
Nov 03, 2017 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 30.66 | 30.66 | 30.66 | 0 | -0.10(-0.33%) | |
Nov 01, 2017 | 30.76 | 30.76 | 30.76 | 0 | +0.21(+0.70%) | |
Oct 31, 2017 | 30.55 | 30.55 | 30.55 | 0 | +0.03(+0.09%) | |
Oct 30, 2017 | 30.52 | 30.52 | 30.52 | 0 | +0.15(+0.49%) | |
Oct 27, 2017 | 30.38 | 30.38 | 30.38 | 0 | +0.06(+0.21%) | |
Oct 26, 2017 | 30.31 | 30.31 | 30.31 | 0 | +0.02(+0.06%) | |
Oct 25, 2017 | 30.29 | 30.29 | 30.29 | 0 | -0.08(-0.27%) | |
Oct 24, 2017 | 30.38 | 30.38 | 30.38 | 0 | -0.06(-0.18%) | |
Oct 23, 2017 | 30.43 | 30.43 | 30.43 | 0 | -0.07(-0.24%) | |
Oct 20, 2017 | 30.51 | 30.51 | 30.51 | 0 | +0.02(+0.06%) | |
Oct 19, 2017 | 30.49 | 30.49 | 30.49 | 0 | -0.11(-0.36%) | |
Oct 18, 2017 | 30.60 | 30.60 | 30.60 | 0 | +0.15(+0.49%) | |
Oct 17, 2017 | 30.45 | 30.45 | 30.45 | 0 | -0.10(-0.33%) | |
Oct 16, 2017 | 30.55 | 30.55 | 30.55 | 0 | -0.09(-0.30%) | |
Oct 13, 2017 | 30.64 | 30.64 | 30.64 | 0 | +0.06(+0.18%) | |
Oct 12, 2017 | 30.59 | 30.59 | 30.59 | 0 | -0.02(-0.06%) | |
Oct 11, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.24(+0.79%) | |
Oct 10, 2017 | 30.37 | 30.37 | 30.37 | 0 | +0.17(+0.55%) | |
Oct 09, 2017 | 30.20 | 30.20 | 30.20 | 0 | +0.02(+0.06%) | |
Oct 06, 2017 | 30.18 | 30.18 | 30.18 | 0 | -0.02(-0.06%) | |
Oct 05, 2017 | 30.20 | 30.20 | 30.20 | 0 | -0.02(-0.06%) | |
Oct 04, 2017 | 30.22 | 30.22 | 30.22 | 0 | +0.01(+0.03%) | |
Oct 03, 2017 | 30.21 | 30.21 | 30.21 | 0 | +0.10(+0.34%) |