Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Dec 28, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Dec 27, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | |
Dec 26, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Dec 22, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Dec 21, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Dec 20, 2017 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | |
Dec 19, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Dec 18, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Dec 15, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Dec 13, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Dec 12, 2017 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | |
Dec 11, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | |
Dec 08, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | |
Dec 07, 2017 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | |
Dec 06, 2017 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | |
Dec 05, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | |
Dec 04, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Dec 01, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | |
Nov 30, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | |
Nov 29, 2017 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | |
Nov 28, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | |
Nov 27, 2017 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Nov 24, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Nov 21, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | |
Nov 20, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Nov 16, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Nov 14, 2017 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Nov 13, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | |
Nov 09, 2017 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Nov 08, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | |
Nov 07, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | |
Nov 06, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | |
Nov 03, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Nov 02, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
Nov 01, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Oct 25, 2017 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
Oct 24, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
Oct 23, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | |
Oct 19, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
Oct 17, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Oct 16, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Oct 13, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Oct 12, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Oct 11, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |