Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 53.34 | 53.34 | 53.34 | 0 | -0.28(-0.52%) | |
Dec 28, 2017 | 53.62 | 53.62 | 53.62 | 0 | +0.13(+0.24%) | |
Dec 27, 2017 | 53.49 | 53.49 | 53.49 | 0 | +0.06(+0.11%) | |
Dec 26, 2017 | 53.43 | 53.43 | 53.43 | 0 | -0.04(-0.07%) | |
Dec 22, 2017 | 53.47 | 53.47 | 53.47 | 0 | -0.08(-0.15%) | |
Dec 21, 2017 | 53.55 | 53.55 | 53.55 | 0 | +0.11(+0.21%) | |
Dec 20, 2017 | 53.44 | 53.44 | 53.44 | 0 | -0.13(-0.24%) | |
Dec 19, 2017 | 53.57 | 53.57 | 53.57 | 0 | -0.21(-0.39%) | |
Dec 18, 2017 | 53.78 | 53.78 | 53.78 | 0 | +0.29(+0.54%) | |
Dec 15, 2017 | 53.49 | 53.49 | 53.49 | 0 | +0.60(+1.13%) | |
Dec 14, 2017 | 52.89 | 52.89 | 52.89 | 0 | -0.15(-0.28%) | |
Dec 13, 2017 | 53.04 | 53.04 | 53.04 | 0 | -6.71(-11.23%) | |
Dec 12, 2017 | 59.75 | 59.75 | 59.75 | 0 | -0.10(-0.17%) | |
Dec 11, 2017 | 59.85 | 59.85 | 59.85 | 0 | +0.16(+0.27%) | |
Dec 08, 2017 | 59.69 | 59.69 | 59.69 | 0 | +0.32(+0.54%) | |
Dec 07, 2017 | 59.37 | 59.37 | 59.37 | 0 | +0.56(+0.95%) | |
Dec 06, 2017 | 58.81 | 58.81 | 58.81 | 0 | +0.14(+0.24%) | |
Dec 05, 2017 | 58.67 | 58.67 | 58.67 | 0 | +0.06(+0.10%) | |
Dec 04, 2017 | 58.61 | 58.61 | 58.61 | 0 | -0.65(-1.10%) | |
Dec 01, 2017 | 59.26 | 59.26 | 59.26 | 0 | -0.46(-0.77%) | |
Nov 30, 2017 | 59.72 | 59.72 | 59.72 | 0 | +0.53(+0.90%) | |
Nov 29, 2017 | 59.19 | 59.19 | 59.19 | 0 | -0.70(-1.17%) | |
Nov 28, 2017 | 59.89 | 59.89 | 59.89 | 0 | +0.46(+0.77%) | |
Nov 27, 2017 | 59.43 | 59.43 | 59.43 | 0 | -0.14(-0.24%) | |
Nov 24, 2017 | 59.57 | 59.57 | 59.57 | 0 | +0.38(+0.64%) | |
Nov 22, 2017 | 59.19 | 59.19 | 59.19 | 0 | -0.15(-0.25%) | |
Nov 21, 2017 | 59.34 | 59.34 | 59.34 | 0 | +0.64(+1.09%) | |
Nov 20, 2017 | 58.70 | 58.70 | 58.70 | 0 | +0.04(+0.07%) | |
Nov 17, 2017 | 58.66 | 58.66 | 58.66 | 0 | -0.12(-0.20%) | |
Nov 16, 2017 | 58.78 | 58.78 | 58.78 | 0 | +0.74(+1.27%) | |
Nov 15, 2017 | 58.04 | 58.04 | 58.04 | 0 | -0.44(-0.75%) | |
Nov 14, 2017 | 58.48 | 58.48 | 58.48 | 0 | -0.02(-0.03%) | |
Nov 13, 2017 | 58.50 | 58.50 | 58.50 | 0 | +0.14(+0.24%) | |
Nov 10, 2017 | 58.36 | 58.36 | 58.36 | 0 | +0.10(+0.17%) | |
Nov 09, 2017 | 58.26 | 58.26 | 58.26 | 0 | -0.31(-0.53%) | |
Nov 08, 2017 | 58.57 | 58.57 | 58.57 | 0 | +0.37(+0.64%) | |
Nov 07, 2017 | 58.20 | 58.20 | 58.20 | 0 | -0.11(-0.19%) | |
Nov 06, 2017 | 58.31 | 58.31 | 58.31 | 0 | -0.09(-0.15%) | |
Nov 03, 2017 | 58.40 | 58.40 | 58.40 | 0 | +0.29(+0.50%) | |
Nov 02, 2017 | 58.11 | 58.11 | 58.11 | 0 | +0.21(+0.36%) | |
Nov 01, 2017 | 57.90 | 57.90 | 57.90 | 0 | -0.21(-0.36%) | |
Oct 31, 2017 | 58.11 | 58.11 | 58.11 | 0 | +0.26(+0.45%) | |
Oct 30, 2017 | 57.85 | 57.85 | 57.85 | 0 | -0.04(-0.07%) | |
Oct 27, 2017 | 57.89 | 57.89 | 57.89 | 0 | +1.05(+1.85%) | |
Oct 26, 2017 | 56.84 | 56.84 | 56.84 | 0 | +0.10(+0.18%) | |
Oct 25, 2017 | 56.74 | 56.74 | 56.74 | 0 | -0.23(-0.40%) | |
Oct 24, 2017 | 56.97 | 56.97 | 56.97 | 0 | +0.31(+0.55%) | |
Oct 23, 2017 | 56.66 | 56.66 | 56.66 | 0 | -0.36(-0.63%) | |
Oct 20, 2017 | 57.02 | 57.02 | 57.02 | 0 | +0.20(+0.35%) | |
Oct 19, 2017 | 56.82 | 56.82 | 56.82 | 0 | -0.24(-0.42%) | |
Oct 18, 2017 | 57.06 | 57.06 | 57.06 | 0 | +0.07(+0.12%) | |
Oct 17, 2017 | 56.99 | 56.99 | 56.99 | 0 | +0.10(+0.18%) | |
Oct 16, 2017 | 56.89 | 56.89 | 56.89 | 0 | +0.03(+0.05%) | |
Oct 13, 2017 | 56.86 | 56.86 | 56.86 | 0 | +0.10(+0.18%) | |
Oct 12, 2017 | 56.76 | 56.76 | 56.76 | 0 | -0.10(-0.18%) | |
Oct 11, 2017 | 56.86 | 56.86 | 56.86 | 0 | +0.19(+0.34%) | |
Oct 10, 2017 | 56.67 | 56.67 | 56.67 | 0 | -0.06(-0.11%) | |
Oct 09, 2017 | 56.73 | 56.73 | 56.73 | 0 | -0.14(-0.25%) | |
Oct 06, 2017 | 56.87 | 56.87 | 56.87 | 0 | +0.16(+0.28%) | |
Oct 05, 2017 | 56.71 | 56.71 | 56.71 | 0 | +0.30(+0.53%) | |
Oct 04, 2017 | 56.41 | 56.41 | 56.41 | 0 | +0.01(+0.02%) | |
Oct 03, 2017 | 56.40 | 56.40 | 56.40 | 0 | +0.31(+0.55%) |