Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors Funds China Region Fund (MF: USCOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.53 11.53 11.53 0 +0.01(+0.09%)
Dec 28, 2017 11.52 11.52 11.52 0 +0.19(+1.68%)
Dec 27, 2017 11.33 11.33 11.33 0 -0.03(-0.26%)
Dec 26, 2017 11.36 11.36 11.36 0 -0.02(-0.18%)
Dec 22, 2017 11.38 11.38 11.38 0 +0.06(+0.53%)
Dec 21, 2017 11.32 11.32 11.32 0 +0.22(+1.98%)
Dec 20, 2017 11.10 11.10 11.10 0 -0.05(-0.45%)
Dec 19, 2017 11.15 11.15 11.15 0 +0.09(+0.81%)
Dec 18, 2017 11.06 11.06 11.06 0 -0.02(-0.18%)
Dec 15, 2017 11.08 11.08 11.08 0 -0.09(-0.81%)
Dec 14, 2017 11.17 11.17 11.17 0 -0.11(-0.98%)
Dec 13, 2017 11.28 11.28 11.28 0 +0.11(+0.98%)
Dec 12, 2017 11.17 11.17 11.17 0 -0.25(-2.19%)
Dec 11, 2017 11.42 11.42 11.42 0 +0.16(+1.42%)
Dec 08, 2017 11.26 11.26 11.26 0 +0.35(+3.21%)
Dec 07, 2017 10.91 10.91 10.91 0 +0.07(+0.65%)
Dec 06, 2017 10.84 10.84 10.84 0 -0.47(-4.16%)
Dec 05, 2017 11.31 11.31 11.31 0 -0.14(-1.22%)
Dec 04, 2017 11.45 11.45 11.45 0 +0.00(+0.00%)
Dec 01, 2017 11.45 11.45 11.45 0 -0.12(-1.04%)
Nov 30, 2017 11.57 11.57 11.57 0 -0.17(-1.45%)
Nov 29, 2017 11.74 11.74 11.74 0 -0.20(-1.68%)
Nov 28, 2017 11.94 11.94 11.94 0 +0.19(+1.62%)
Nov 27, 2017 11.75 11.75 11.75 0 -0.20(-1.67%)
Nov 24, 2017 11.95 11.95 11.95 0 -0.23(-1.89%)
Nov 22, 2017 12.18 12.18 12.18 0 +0.03(+0.25%)
Nov 21, 2017 12.15 12.15 12.15 0 +0.20(+1.67%)
Nov 20, 2017 11.95 11.95 11.95 0 +0.09(+0.76%)
Nov 17, 2017 11.86 11.86 11.86 0 -0.05(-0.42%)
Nov 16, 2017 11.91 11.91 11.91 0 +0.18(+1.53%)
Nov 15, 2017 11.73 11.73 11.73 0 -0.18(-1.51%)
Nov 14, 2017 11.91 11.91 11.91 0 -0.05(-0.42%)
Nov 13, 2017 11.96 11.96 11.96 0 +0.10(+0.84%)
Nov 10, 2017 11.86 11.86 11.86 0 +0.09(+0.76%)
Nov 09, 2017 11.77 11.77 11.77 0 +0.11(+0.94%)
Nov 08, 2017 11.66 11.66 11.66 0 +0.11(+0.95%)
Nov 07, 2017 11.55 11.55 11.55 0 +0.08(+0.70%)
Nov 06, 2017 11.47 11.47 11.47 0 +0.11(+0.97%)
Nov 03, 2017 11.36 11.36 11.36 0 -0.03(-0.26%)
Nov 02, 2017 11.39 11.39 11.39 0 +0.02(+0.18%)
Nov 01, 2017 11.37 11.37 11.37 0 +0.12(+1.07%)
Oct 31, 2017 11.25 11.25 11.25 0 +0.08(+0.72%)
Oct 30, 2017 11.17 11.17 11.17 0 -0.10(-0.89%)
Oct 27, 2017 11.27 11.27 11.27 0 -0.07(-0.62%)
Oct 26, 2017 11.34 11.34 11.34 0 -0.08(-0.70%)
Oct 25, 2017 11.42 11.42 11.42 0 +0.02(+0.18%)
Oct 24, 2017 11.40 11.40 11.40 0 -0.09(-0.78%)
Oct 23, 2017 11.49 11.49 11.49 0 -0.06(-0.52%)
Oct 20, 2017 11.55 11.55 11.55 0 +0.20(+1.76%)
Oct 19, 2017 11.35 11.35 11.35 0 -0.21(-1.82%)
Oct 18, 2017 11.56 11.56 11.56 0 +0.01(+0.09%)
Oct 17, 2017 11.55 11.55 11.55 0 -0.07(-0.60%)
Oct 16, 2017 11.62 11.62 11.62 0 -0.01(-0.09%)
Oct 13, 2017 11.63 11.63 11.63 0 +0.07(+0.61%)
Oct 12, 2017 11.56 11.56 11.56 0 -0.04(-0.34%)
Oct 11, 2017 11.60 11.60 11.60 0 -0.02(-0.17%)
Oct 10, 2017 11.62 11.62 11.62 0 +0.09(+0.78%)
Oct 09, 2017 11.53 11.53 11.53 0 -0.10(-0.86%)
Oct 06, 2017 11.63 11.63 11.63 0 +0.06(+0.52%)
Oct 05, 2017 11.57 11.57 11.57 0 +0.07(+0.61%)
Oct 04, 2017 11.50 11.50 11.50 0 +0.09(+0.79%)
Oct 03, 2017 11.41 11.41 11.41 0 +0.26(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.