Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		19.23	19.23	19.23	0	+0.12(+0.61%)
Dec 26, 2018	18.84	19.12	18.84	19.12	1,985	+0.28(+1.48%)
Dec 24, 2018	18.84	18.84	18.84	18.84	143	-0.01(-0.04%)
Dec 21, 2018	19.19	19.54	18.85	18.85	7,596	-0.27(-1.42%)
Dec 20, 2018	18.35	19.12	18.35	19.12	10,224	+0.75(+4.06%)
Dec 19, 2018	18.35	18.97	18.35	18.37	4,015	-0.37(-1.97%)
Dec 18, 2018	18.39	18.96	18.39	18.74	4,283	+0.26(+1.40%)
Dec 14, 2018		18.48	18.48	18.48	0	-0.06(-0.31%)
Dec 12, 2018		18.54	18.54	18.54	0	-0.01(-0.05%)
Dec 11, 2018	18.55	18.55	18.55	18.55	358	+0.06(+0.32%)
Dec 06, 2018		18.49	18.49	18.49	0	-0.21(-1.12%)
Dec 04, 2018	18.70	18.77	18.70	18.70	2,149	+0.21(+1.13%)
Dec 03, 2018	18.49	18.49	18.49	18.49	574	-0.15(-0.82%)
Nov 30, 2018	18.49	18.64	18.49	18.64	716	+0.35(+1.91%)
Nov 29, 2018		18.29	18.29	18.29	1	+0.00(+0.00%)
Nov 28, 2018	18.24	18.33	18.24	18.29	429	-0.30(-1.61%)
Nov 27, 2018	18.25	18.62	18.21	18.59	5,229	+0.38(+2.11%)
Nov 26, 2018	18.22	18.22	18.14	18.21	1,436	+0.03(+0.19%)
Nov 20, 2018		18.18	18.18	18.18	0	-0.24(-1.33%)
Nov 15, 2018		18.42	18.42	18.42	0	+0.11(+0.58%)
Nov 14, 2018	18.31	18.31	18.31	18.31	689	-0.20(-1.10%)
Nov 13, 2018	18.32	18.52	18.18	18.52	3,412	+0.08(+0.42%)
Nov 12, 2018	18.28	18.44	18.25	18.44	4,427	+0.27(+1.50%)
Nov 09, 2018	18.45	18.49	18.17	18.17	7,022	-0.42(-2.27%)
Nov 08, 2018	18.45	18.59	18.45	18.59	1,232	+0.04(+0.23%)
Nov 07, 2018	18.55	18.55	18.55	18.55	537	-0.09(-0.48%)
Nov 06, 2018	18.64	18.64	18.64	18.64	421	+0.15(+0.81%)
Nov 02, 2018		18.49	18.49	18.49	0	+0.02(+0.10%)
Oct 31, 2018		18.47	18.47	18.47	0	-0.09(-0.50%)
Oct 30, 2018	18.32	18.56	18.28	18.56	1,395	+0.27(+1.45%)
Oct 29, 2018	18.30	18.30	18.28	18.29	2,079	+0.01(+0.08%)
Oct 26, 2018	18.16	18.34	18.14	18.28	6,019	+0.11(+0.61%)
Oct 25, 2018	18.28	18.46	18.16	18.17	12,281	-0.07(-0.39%)
Oct 24, 2018	18.21	18.28	18.15	18.24	14,299	+0.03(+0.16%)
Oct 23, 2018	18.16	18.35	18.15	18.21	6,905	+0.06(+0.31%)
Oct 22, 2018	18.28	18.32	18.14	18.16	4,944	+0.01(+0.08%)
Oct 19, 2018	18.25	18.29	18.14	18.14	4,012	-0.10(-0.57%)
Oct 18, 2018	18.14	18.45	18.14	18.25	7,495	+0.00(+0.00%)
Oct 17, 2018	18.32	18.42	18.21	18.25	10,820	+0.07(+0.38%)
Oct 16, 2018	18.66	18.66	18.18	18.18	17,983	-0.28(-1.51%)
Oct 15, 2018	18.82	18.82	18.39	18.45	9,470	-0.36(-1.93%)
Oct 12, 2018	18.90	18.90	18.63	18.82	6,019	+0.64(+3.49%)
Oct 11, 2018	19.26	19.26	18.18	18.18	10,400	-0.94(-4.90%)
Oct 10, 2018	19.12	19.12	19.12	19.12	716	-0.08(-0.40%)
Oct 04, 2018		19.20	19.20	19.20	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.