Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | ||
Dec 28, 2018 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | ||
Dec 27, 2018 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | ||
Dec 26, 2018 | 16.52 | 16.52 | 0 | +0.75(+4.76%) | ||
Dec 24, 2018 | 15.77 | 15.77 | 0 | -1.40(-8.15%) | ||
Dec 18, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | |
Dec 17, 2018 | 17.12 | 17.12 | 0 | -1.19(-6.50%) | ||
Dec 14, 2018 | 18.31 | 18.31 | 0 | -0.31(-1.66%) | ||
Dec 13, 2018 | 18.62 | 18.62 | 0 | -0.23(-1.22%) | ||
Dec 12, 2018 | 18.85 | 18.85 | 0 | +0.19(+1.02%) | ||
Dec 11, 2018 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | ||
Dec 10, 2018 | 18.65 | 18.65 | 0 | -0.02(-0.11%) | ||
Dec 07, 2018 | 18.67 | 18.67 | 0 | -0.47(-2.46%) | ||
Dec 06, 2018 | 19.14 | 19.14 | 0 | -0.05(-0.26%) | ||
Dec 04, 2018 | 19.19 | 19.19 | 0 | -0.77(-3.86%) | ||
Dec 03, 2018 | 19.96 | 19.96 | 0 | +0.17(+0.86%) | ||
Nov 30, 2018 | 19.79 | 19.79 | 0 | +0.12(+0.61%) | ||
Nov 29, 2018 | 19.67 | 19.67 | 0 | +0.02(+0.10%) | ||
Nov 28, 2018 | 19.65 | 19.65 | 0 | +0.55(+2.88%) | ||
Nov 27, 2018 | 19.10 | 19.10 | 0 | -0.16(-0.83%) | ||
Nov 26, 2018 | 19.26 | 19.26 | 0 | +0.26(+1.37%) | ||
Nov 23, 2018 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Nov 21, 2018 | 18.93 | 18.93 | 0 | +0.27(+1.45%) | ||
Nov 20, 2018 | 18.66 | 18.66 | 0 | -0.25(-1.32%) | ||
Nov 19, 2018 | 18.91 | 18.91 | 0 | -0.57(-2.93%) | ||
Nov 16, 2018 | 19.48 | 19.48 | 0 | +0.06(+0.31%) | ||
Nov 15, 2018 | 19.42 | 19.42 | 0 | +0.25(+1.30%) | ||
Nov 14, 2018 | 19.17 | 19.17 | 0 | -0.16(-0.83%) | ||
Nov 13, 2018 | 19.33 | 19.33 | 0 | -0.09(-0.46%) | ||
Nov 12, 2018 | 19.42 | 19.42 | 0 | -0.42(-2.12%) | ||
Nov 09, 2018 | 19.84 | 19.84 | 0 | -0.22(-1.10%) | ||
Nov 08, 2018 | 20.06 | 20.06 | 0 | -0.02(-0.10%) | ||
Nov 07, 2018 | 20.08 | 20.08 | 0 | +0.47(+2.40%) | ||
Nov 06, 2018 | 19.61 | 19.61 | 0 | -0.11(-0.56%) | ||
Nov 05, 2018 | 19.72 | 19.72 | 0 | -0.19(-0.95%) | ||
Nov 02, 2018 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 19.91 | 19.91 | 0 | +0.30(+1.53%) | ||
Oct 31, 2018 | 19.61 | 19.61 | 0 | +0.27(+1.40%) | ||
Oct 30, 2018 | 19.34 | 19.34 | 0 | +0.36(+1.90%) | ||
Oct 29, 2018 | 18.98 | 18.98 | 0 | -0.21(-1.09%) | ||
Oct 26, 2018 | 19.19 | 19.19 | 0 | -0.28(-1.44%) | ||
Oct 25, 2018 | 19.47 | 19.47 | 0 | +0.34(+1.78%) | ||
Oct 24, 2018 | 19.13 | 19.13 | 0 | -0.65(-3.29%) | ||
Oct 23, 2018 | 19.78 | 19.78 | 0 | -0.16(-0.80%) | ||
Oct 22, 2018 | 19.94 | 19.94 | 0 | +0.02(+0.10%) | ||
Oct 19, 2018 | 19.92 | 19.92 | 0 | -0.25(-1.24%) | ||
Oct 18, 2018 | 20.17 | 20.17 | 0 | -0.30(-1.47%) | ||
Oct 17, 2018 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | ||
Oct 16, 2018 | 20.48 | 20.48 | 0 | +0.60(+3.02%) | ||
Oct 15, 2018 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | ||
Oct 12, 2018 | 19.86 | 19.86 | 0 | +0.20(+1.02%) | ||
Oct 11, 2018 | 19.66 | 19.66 | 0 | -0.28(-1.40%) | ||
Oct 10, 2018 | 19.94 | 19.94 | 0 | -0.60(-2.92%) | ||
Oct 09, 2018 | 20.54 | 20.54 | 0 | -0.20(-0.96%) | ||
Oct 08, 2018 | 20.74 | 20.74 | 0 | -0.21(-1.00%) | ||
Oct 05, 2018 | 20.95 | 20.95 | 0 | -0.16(-0.76%) | ||
Oct 04, 2018 | 21.11 | 21.11 | 0 | -0.34(-1.59%) | ||
Oct 03, 2018 | 21.45 | 21.45 | 0 | +0.17(+0.80%) | ||
Oct 02, 2018 | 21.28 | 21.28 | 0 | -0.27(-1.25%) |