Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | ||
Dec 28, 2018 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
Dec 27, 2018 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Dec 24, 2018 | 9.190 | 9.190 | 0 | -0.17(-1.82%) | ||
Dec 18, 2018 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | |
Dec 17, 2018 | 9.390 | 9.390 | 0 | -0.02(-0.21%) | ||
Dec 14, 2018 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | ||
Dec 13, 2018 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
Dec 11, 2018 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | ||
Dec 10, 2018 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | ||
Dec 07, 2018 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Dec 06, 2018 | 9.450 | 9.450 | 0 | -0.06(-0.63%) | ||
Dec 04, 2018 | 9.510 | 9.510 | 0 | -0.06(-0.63%) | ||
Dec 03, 2018 | 9.570 | 9.570 | 0 | +0.04(+0.42%) | ||
Nov 30, 2018 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Nov 29, 2018 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Nov 28, 2018 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Nov 27, 2018 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | ||
Nov 26, 2018 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Nov 21, 2018 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Nov 20, 2018 | 9.530 | 9.530 | 0 | -0.03(-0.31%) | ||
Nov 19, 2018 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | ||
Nov 16, 2018 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Nov 15, 2018 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Nov 14, 2018 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | ||
Nov 13, 2018 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | ||
Nov 12, 2018 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Nov 08, 2018 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Nov 06, 2018 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Nov 05, 2018 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Nov 02, 2018 | 9.690 | 9.690 | 0 | -0.03(-0.31%) | ||
Nov 01, 2018 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Oct 30, 2018 | 9.710 | 9.710 | 0 | -0.02(-0.21%) | ||
Oct 29, 2018 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | ||
Oct 25, 2018 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Oct 24, 2018 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Oct 23, 2018 | 9.770 | 9.770 | 0 | -0.03(-0.31%) | ||
Oct 22, 2018 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Oct 18, 2018 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Oct 17, 2018 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Oct 15, 2018 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Oct 11, 2018 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Oct 10, 2018 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | ||
Oct 09, 2018 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | ||
Oct 08, 2018 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | ||
Oct 05, 2018 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | ||
Oct 04, 2018 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Oct 03, 2018 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |