Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0179 0.0179 0.0179 0 +0.01(+73.79%)
Dec 30, 2019 0.0103 0.0103 0.0103 0.0103 150 +0.00(+0.00%)
Dec 26, 2019 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Dec 24, 2019 0.0126 0.0126 0.0104 0.0104 45,200 -0.01(-34.18%)
Dec 23, 2019 0.0161 0.0161 0.0158 0.0158 10,500 +0.00(+25.40%)
Dec 20, 2019 0.0140 0.0140 0.0126 0.0126 55,100 -0.00(-10.00%)
Dec 18, 2019 0.0140 0.0140 0.0140 0 -0.01(-33.01%)
Dec 12, 2019 0.0209 0.0209 0.0209 0 -0.01(-19.31%)
Dec 10, 2019 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Dec 09, 2019 0.0259 0.0259 0.0259 0.0259 500 +0.01(+81.12%)
Dec 06, 2019 0.0143 0.0143 0.0143 0.0143 4,400 -0.01(-48.56%)
Dec 03, 2019 0.0278 0.0278 0.0278 0 +0.01(+94.41%)
Dec 02, 2019 0.0197 0.0289 0.0143 0.0143 32,400 -0.01(-28.50%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+38.89%)
Nov 26, 2019 0.0144 0.0144 0.0144 0.0144 450 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0144 0.0144 974 -0.00(-22.58%)
Nov 22, 2019 0.0210 0.0210 0.0186 0.0186 1,400 +0.00(+16.25%)
Nov 20, 2019 0.0160 0.0160 0.0160 0 -0.00(-23.44%)
Nov 19, 2019 0.0158 0.0260 0.0158 0.0209 321,145 +0.01(+58.33%)
Nov 18, 2019 0.0132 0.0133 0.0132 0.0132 26,286 -0.00(-2.94%)
Nov 15, 2019 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+3.03%)
Nov 13, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Nov 06, 2019 0.0132 0.0132 0.0132 0 -0.01(-34.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+4.71%)
Oct 17, 2019 0.0191 0.0191 0.0191 0.0191 10,500 +0.00(+31.72%)
Oct 16, 2019 0.0145 0.0145 0.0145 0.0145 15,000 -0.00(-9.37%)
Oct 14, 2019 0.0160 0.0160 0.0160 0 -0.00(-16.23%)
Oct 11, 2019 0.0191 0.0191 0.0191 0.0191 500 +0.00(+19.37%)
Oct 09, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 07, 2019 0.0160 0.0160 0.0160 0 -0.00(-9.09%)
Oct 04, 2019 0.0176 0.0176 0.0176 0.0176 3,400 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0176 0.0176 65,233 -0.01(-32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.