Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 39.01 | 39.01 | 0 | +0.18(+0.46%) | ||
Dec 30, 2020 | 38.83 | 38.83 | 0 | +0.09(+0.23%) | ||
Dec 29, 2020 | 38.74 | 38.74 | 0 | -0.10(-0.26%) | ||
Dec 28, 2020 | 38.84 | 38.84 | 0 | +0.14(+0.36%) | ||
Dec 24, 2020 | 38.70 | 38.70 | 0 | +0.08(+0.21%) | ||
Dec 23, 2020 | 38.62 | 38.62 | 0 | -0.06(-0.16%) | ||
Dec 22, 2020 | 38.68 | 38.68 | 0 | +0.15(+0.39%) | ||
Dec 21, 2020 | 38.53 | 38.53 | 0 | -0.14(-0.36%) | ||
Dec 18, 2020 | 38.67 | 38.67 | 0 | +0.02(+0.05%) | ||
Dec 17, 2020 | 38.65 | 38.65 | 0 | +0.39(+1.02%) | ||
Dec 16, 2020 | 38.26 | 38.26 | 0 | +0.17(+0.45%) | ||
Dec 15, 2020 | 38.09 | 38.09 | 0 | +0.41(+1.09%) | ||
Dec 14, 2020 | 37.68 | 37.68 | 0 | +0.29(+0.78%) | ||
Dec 11, 2020 | 37.39 | 37.39 | 0 | -0.12(-0.32%) | ||
Dec 10, 2020 | 37.51 | 37.51 | 0 | +0.08(+0.21%) | ||
Dec 09, 2020 | 37.43 | 37.43 | 0 | -0.51(-1.34%) | ||
Dec 08, 2020 | 37.94 | 37.94 | 0 | -5.78(-13.22%) | ||
Dec 07, 2020 | 43.72 | 43.72 | 0 | +0.05(+0.11%) | ||
Dec 04, 2020 | 43.67 | 43.67 | 0 | +0.33(+0.76%) | ||
Dec 03, 2020 | 43.34 | 43.34 | 0 | -0.19(-0.44%) | ||
Dec 02, 2020 | 43.53 | 43.53 | 0 | -0.19(-0.43%) | ||
Dec 01, 2020 | 43.72 | 43.72 | 0 | +0.37(+0.85%) | ||
Nov 30, 2020 | 43.35 | 43.35 | 0 | +0.20(+0.46%) | ||
Nov 27, 2020 | 43.15 | 43.15 | 0 | +0.43(+1.01%) | ||
Nov 25, 2020 | 42.72 | 42.72 | 0 | +0.17(+0.40%) | ||
Nov 24, 2020 | 42.55 | 42.55 | 0 | +0.14(+0.33%) | ||
Nov 23, 2020 | 42.41 | 42.41 | 0 | +0.21(+0.50%) | ||
Nov 20, 2020 | 42.20 | 42.20 | 0 | -0.02(-0.05%) | ||
Nov 19, 2020 | 42.22 | 42.22 | 0 | +0.31(+0.74%) | ||
Nov 18, 2020 | 41.91 | 41.91 | 0 | -0.47(-1.11%) | ||
Nov 17, 2020 | 42.38 | 42.38 | 0 | -0.15(-0.35%) | ||
Nov 16, 2020 | 42.53 | 42.53 | 0 | +0.16(+0.38%) | ||
Nov 13, 2020 | 42.37 | 42.37 | 0 | +0.34(+0.81%) | ||
Nov 12, 2020 | 42.03 | 42.03 | 0 | -0.35(-0.83%) | ||
Nov 11, 2020 | 42.38 | 42.38 | 0 | +0.69(+1.66%) | ||
Nov 10, 2020 | 41.69 | 41.69 | 0 | -0.63(-1.49%) | ||
Nov 09, 2020 | 42.32 | 42.32 | 0 | -0.52(-1.21%) | ||
Nov 06, 2020 | 42.84 | 42.84 | 0 | -0.06(-0.14%) | ||
Nov 05, 2020 | 42.90 | 42.90 | 0 | +0.82(+1.95%) | ||
Nov 04, 2020 | 42.08 | 42.08 | 0 | +1.75(+4.34%) | ||
Nov 03, 2020 | 40.33 | 40.33 | 0 | +0.69(+1.74%) | ||
Nov 02, 2020 | 39.64 | 39.64 | 0 | +0.33(+0.84%) | ||
Oct 30, 2020 | 39.31 | 39.31 | 0 | -0.85(-2.12%) | ||
Oct 29, 2020 | 40.16 | 40.16 | 0 | +0.39(+0.98%) | ||
Oct 28, 2020 | 39.77 | 39.77 | 0 | -1.46(-3.54%) | ||
Oct 27, 2020 | 41.23 | 41.23 | 0 | +0.28(+0.68%) | ||
Oct 26, 2020 | 40.95 | 40.95 | 0 | -0.79(-1.89%) | ||
Oct 23, 2020 | 41.74 | 41.74 | 0 | +0.33(+0.80%) | ||
Oct 22, 2020 | 41.41 | 41.41 | 0 | +0.30(+0.73%) | ||
Oct 21, 2020 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 41.11 | 41.11 | 0 | +0.09(+0.22%) | ||
Oct 19, 2020 | 41.02 | 41.02 | 0 | -0.58(-1.39%) | ||
Oct 16, 2020 | 41.60 | 41.60 | 0 | +0.02(+0.05%) | ||
Oct 15, 2020 | 41.58 | 41.58 | 0 | -0.23(-0.55%) | ||
Oct 14, 2020 | 41.81 | 41.81 | 0 | -0.40(-0.95%) | ||
Oct 13, 2020 | 42.21 | 42.21 | 0 | +0.09(+0.21%) | ||
Oct 12, 2020 | 42.12 | 42.12 | 0 | +0.68(+1.64%) | ||
Oct 09, 2020 | 41.44 | 41.44 | 0 | +0.74(+1.82%) | ||
Oct 08, 2020 | 40.70 | 40.70 | 0 | +0.20(+0.49%) | ||
Oct 07, 2020 | 40.50 | 40.50 | 0 | +0.74(+1.86%) | ||
Oct 06, 2020 | 39.76 | 39.76 | 0 | -0.53(-1.32%) | ||
Oct 05, 2020 | 40.29 | 40.29 | 0 | +0.69(+1.74%) | ||
Oct 02, 2020 | 39.60 | 39.60 | 0 | -0.59(-1.47%) |