Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.58	23.59	23.53	23.56	1,272,326	+0.00(+0.02%)
Dec 30, 2021	23.54	23.59	23.53	23.56	1,547,050	-0.00(-0.02%)
Dec 29, 2021	23.56	23.58	23.54	23.56	203,985	+0.00(+0.00%)
Dec 28, 2021	23.57	23.59	23.52	23.56	425,812	-0.02(-0.08%)
Dec 27, 2021	23.53	23.58	23.52	23.58	199,672	+0.07(+0.30%)
Dec 23, 2021	23.63	23.63	23.51	23.51	372,327	-0.02(-0.09%)
Dec 22, 2021	23.60	23.60	23.49	23.53	408,545	+0.02(+0.09%)
Dec 21, 2021	23.62	23.62	23.40	23.51	646,040	+0.00(+0.00%)
Dec 20, 2021	23.54	23.54	23.51	23.51	166,490	-0.04(-0.15%)
Dec 17, 2021	23.53	23.54	23.51	23.54	186,945	-0.01(-0.04%)
Dec 16, 2021	23.56	23.56	23.51	23.55	235,105	+0.07(+0.30%)
Dec 15, 2021	23.55	23.55	23.48	23.48	185,370	-0.05(-0.23%)
Dec 14, 2021	23.47	23.55	23.47	23.53	191,707	+0.02(+0.08%)
Dec 13, 2021	23.53	23.55	23.51	23.51	326,641	+0.00(+0.00%)
Dec 10, 2021	23.57	23.57	23.51	23.51	184,181	+0.00(+0.00%)
Dec 09, 2021	23.58	23.58	23.51	23.51	439,969	+0.01(+0.04%)
Dec 08, 2021	23.55	23.55	23.50	23.51	252,509	-0.00(-0.02%)
Dec 07, 2021	23.51	23.52	23.49	23.51	273,085	+0.01(+0.06%)
Dec 06, 2021	23.49	23.51	23.47	23.50	330,256	+0.00(+0.00%)
Dec 03, 2021	23.47	23.50	23.46	23.50	355,512	+0.02(+0.08%)
Dec 02, 2021	23.48	23.48	23.46	23.48	169,236	+0.00(+0.02%)
Dec 01, 2021	23.50	23.50	23.46	23.47	189,272	-0.01(-0.06%)
Nov 30, 2021	23.51	23.51	23.47	23.49	223,409	-0.04(-0.15%)
Nov 29, 2021	23.48	23.52	23.45	23.52	93,281	+0.10(+0.42%)
Nov 26, 2021	23.47	23.52	23.43	23.43	43,172	-0.06(-0.27%)
Nov 24, 2021	23.51	23.51	23.46	23.49	95,746	+0.03(+0.11%)
Nov 23, 2021	23.50	23.51	23.46	23.46	140,923	-0.04(-0.17%)
Nov 22, 2021	23.59	23.59	23.50	23.50	153,722	-0.04(-0.17%)
Nov 19, 2021	23.58	23.58	23.52	23.54	608,253	+0.01(+0.04%)
Nov 18, 2021	23.53	23.52	23.49	23.53	556,083	+0.04(+0.15%)
Nov 17, 2021	23.49	23.51	23.49	23.50	151,400	+0.02(+0.08%)
Nov 16, 2021	23.49	23.52	23.48	23.48	145,325	-0.02(-0.08%)
Nov 15, 2021	23.58	23.58	23.50	23.50	423,731	-0.04(-0.15%)
Nov 12, 2021	23.55	23.56	23.53	23.53	96,237	-0.02(-0.08%)
Nov 11, 2021	23.57	23.58	23.54	23.55	111,708	-0.02(-0.08%)
Nov 10, 2021	23.70		23.54	23.57	177,790	-0.04(-0.15%)
Nov 09, 2021	23.62	23.62	23.59	23.60	220,702	-0.02(-0.08%)
Nov 08, 2021	23.62	23.63	23.59	23.62	145,535	-0.01(-0.04%)
Nov 05, 2021	23.66	23.66	23.59	23.63	309,833	+0.04(+0.19%)
Nov 04, 2021	23.59	23.59	23.56	23.59	315,387	+0.03(+0.11%)
Nov 03, 2021	23.55	23.59	23.53	23.56	384,558	+0.00(+0.00%)
Nov 02, 2021	23.58	23.58	23.56	23.56	616,537	+0.00(+0.00%)
Nov 01, 2021	23.57	23.57	23.56	23.56	110,074	-0.01(-0.04%)
Oct 29, 2021	23.56	23.58	23.56	23.57	212,911	-0.01(-0.04%)
Oct 28, 2021	23.60	23.60	23.56	23.58	217,833	+0.00(+0.02%)
Oct 27, 2021	23.58	23.59	23.54	23.57	339,223	+0.01(+0.06%)
Oct 26, 2021	23.64			23.56	321,323	-0.02(-0.08%)
Oct 25, 2021	23.57	23.59	23.55	23.58	393,966	+0.01(+0.04%)
Oct 22, 2021	23.58	23.58	23.51	23.57	184,463	+0.00(+0.00%)
Oct 21, 2021	23.59	23.59	23.57	23.57	282,652	-0.03(-0.13%)
Oct 20, 2021	23.60	23.61	23.58	23.60	175,467	+0.00(+0.00%)
Oct 19, 2021	23.60	23.60	23.57	23.60	260,706	+0.02(+0.08%)
Oct 18, 2021	23.57	23.60	23.57	23.58	114,669	-0.01(-0.04%)
Oct 15, 2021	23.63	23.63	23.59	23.59	130,583	-0.02(-0.08%)
Oct 14, 2021	23.67	23.67	23.60	23.61	174,800	+0.02(+0.08%)
Oct 13, 2021	23.58	23.59	23.57	23.59	187,592	+0.02(+0.08%)
Oct 12, 2021	23.60	23.61	23.57	23.57	131,835	-0.04(-0.15%)
Oct 11, 2021	23.61	23.62	23.59	23.61	339,326	-0.01(-0.04%)
Oct 08, 2021	23.63	23.63	23.59	23.62	577,126	+0.00(+0.00%)
Oct 07, 2021	23.62	23.64	23.62	23.62	413,301	-0.01(-0.04%)
Oct 06, 2021	23.63	23.65	23.60	23.63	201,364	-0.02(-0.08%)
Oct 05, 2021	23.68	23.68	23.63	23.64	539,608	-0.00(-0.02%)
Oct 04, 2021	23.66	23.66	23.64	23.65	646,155	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.