Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 16.09 | 16.09 | 0 | +0.01(+0.06%) | ||
Dec 29, 2021 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | ||
Dec 27, 2021 | 16.09 | 16.09 | 0 | -0.89(-5.24%) | ||
Dec 23, 2021 | 16.98 | 16.98 | 0 | +0.05(+0.30%) | ||
Dec 22, 2021 | 16.93 | 16.93 | 0 | +0.09(+0.53%) | ||
Dec 21, 2021 | 16.84 | 16.84 | 0 | +0.15(+0.90%) | ||
Dec 20, 2021 | 16.69 | 16.69 | 0 | -0.09(-0.54%) | ||
Dec 17, 2021 | 16.78 | 16.78 | 0 | -0.07(-0.42%) | ||
Dec 16, 2021 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | ||
Dec 15, 2021 | 16.88 | 16.88 | 0 | +0.12(+0.72%) | ||
Dec 14, 2021 | 16.76 | 16.76 | 0 | -0.08(-0.48%) | ||
Dec 13, 2021 | 16.84 | 16.84 | 0 | -0.06(-0.36%) | ||
Dec 10, 2021 | 16.90 | 16.90 | 0 | +0.07(+0.42%) | ||
Dec 09, 2021 | 16.83 | 16.83 | 0 | -0.07(-0.41%) | ||
Dec 08, 2021 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | ||
Dec 07, 2021 | 16.89 | 16.89 | 0 | +0.16(+0.96%) | ||
Dec 06, 2021 | 16.73 | 16.73 | 0 | -0.15(-0.89%) | ||
Nov 24, 2021 | 16.88 | 16.88 | 0 | +0.02(+0.12%) | ||
Nov 23, 2021 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | ||
Nov 22, 2021 | 16.87 | 16.87 | 0 | -0.08(-0.47%) | ||
Nov 19, 2021 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Nov 18, 2021 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | ||
Nov 17, 2021 | 17.01 | 17.01 | 0 | -0.01(-0.06%) | ||
Nov 16, 2021 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
Nov 12, 2021 | 17.03 | 17.03 | 0 | +0.06(+0.35%) | ||
Nov 11, 2021 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | ||
Nov 10, 2021 | 16.96 | 16.96 | 0 | -0.11(-0.64%) | ||
Nov 09, 2021 | 17.07 | 17.07 | 0 | +0.02(+0.12%) | ||
Nov 08, 2021 | 17.05 | 17.05 | 0 | +0.01(+0.06%) | ||
Nov 05, 2021 | 17.04 | 17.04 | 0 | +0.06(+0.35%) | ||
Nov 04, 2021 | 16.98 | 16.98 | 0 | +0.03(+0.18%) | ||
Nov 03, 2021 | 16.95 | 16.95 | 0 | +0.04(+0.24%) | ||
Nov 02, 2021 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | ||
Nov 01, 2021 | 16.88 | 16.88 | 0 | +0.02(+0.12%) | ||
Oct 29, 2021 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
Oct 28, 2021 | 16.88 | 16.88 | 0 | +0.06(+0.36%) | ||
Oct 27, 2021 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | ||
Oct 26, 2021 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | ||
Oct 25, 2021 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | ||
Oct 22, 2021 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Oct 21, 2021 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | ||
Oct 20, 2021 | 16.78 | 16.78 | 0 | +0.04(+0.24%) | ||
Oct 19, 2021 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Oct 18, 2021 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | ||
Oct 15, 2021 | 16.70 | 16.70 | 0 | +0.05(+0.30%) | ||
Oct 14, 2021 | 16.65 | 16.65 | 0 | +0.15(+0.91%) | ||
Oct 13, 2021 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | ||
Oct 12, 2021 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 16.44 | 16.44 | 0 | -0.07(-0.42%) | ||
Oct 08, 2021 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | ||
Oct 07, 2021 | 16.52 | 16.52 | 0 | +0.06(+0.36%) | ||
Oct 06, 2021 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
Oct 05, 2021 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | ||
Oct 04, 2021 | 16.37 | 16.37 | 0 | -0.10(-0.61%) |