Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akita Drilling Ltd
(OP:
AKTAF
)
1.007
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
0.7015
0.7015
0.7015
0
+0.07(+10.26%)
Dec 17, 2021
0.6362
0.6362
0.6362
0
+0.01(+2.15%)
Dec 15, 2021
0.6228
0.6228
0.6228
0
-0.07(-9.65%)
Dec 14, 2021
0.6893
0.6893
0.6893
0.6893
500
-0.04(-4.95%)
Dec 13, 2021
0.6759
0.7252
0.6759
0.7252
2,129
+0.02(+2.87%)
Dec 09, 2021
0.7050
0.7050
0.7050
0
-0.02(-2.64%)
Dec 01, 2021
0.7241
0.7241
0.7241
0
-0.02(-2.36%)
Nov 30, 2021
0.6800
0.7416
0.6800
0.7416
15,500
+0.07(+10.13%)
Nov 23, 2021
0.6734
0.6734
0.6734
0
-0.04(-5.69%)
Nov 18, 2021
0.7140
0.7140
0.7140
0
-0.04(-4.80%)
Nov 16, 2021
0.7500
0.7500
0.7500
0
-0.03(-3.34%)
Nov 10, 2021
0.7759
0.7759
0.7759
60
+0.00(+0.01%)
Nov 08, 2021
0.7758
0.7758
0.7758
0
-0.07(-8.73%)
Nov 03, 2021
0.8500
0.8500
0.8500
0
-0.05(-5.56%)
Oct 29, 2021
0.9000
0.9000
0.9000
0
-0.10(-10.00%)
Oct 28, 2021
1.000
1.000
1.000
1.000
10,176
-0.07(-6.54%)
Oct 27, 2021
1.100
1.100
1.070
1.070
1,029
-0.02(-1.83%)
Oct 26, 2021
1.040
1.090
12,455
+0.06(+5.83%)
Oct 21, 2021
1.030
1.030
1.030
0
-0.17(-14.17%)
Oct 18, 2021
1.200
1.200
1.200
0
+0.00(+0.00%)
Oct 15, 2021
1.150
1.200
1.150
1.200
11,164
+0.05(+4.35%)
Oct 14, 2021
1.134
1.150
1.130
1.150
72,029
+0.05(+4.55%)
Oct 12, 2021
1.100
1.100
1.100
0
+0.09(+8.91%)
Oct 08, 2021
1.010
1.010
1.010
0
+0.16(+18.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.