Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 30.40 | 30.40 | 0 | -0.06(-0.19%) | ||
Dec 30, 2021 | 30.46 | 30.46 | 0 | -0.12(-0.38%) | ||
Dec 29, 2021 | 30.57 | 30.57 | 0 | +0.07(+0.22%) | ||
Dec 28, 2021 | 30.51 | 30.51 | 0 | -0.06(-0.19%) | ||
Dec 27, 2021 | 30.56 | 30.56 | 0 | +0.50(+1.65%) | ||
Dec 23, 2021 | 30.07 | 30.07 | 0 | +0.20(+0.68%) | ||
Dec 22, 2021 | 29.86 | 29.86 | 0 | +0.34(+1.15%) | ||
Dec 21, 2021 | 29.52 | 29.52 | 0 | -7.53(-20.33%) | ||
Dec 20, 2021 | 37.06 | 37.06 | 0 | -0.47(-1.24%) | ||
Dec 17, 2021 | 37.52 | 37.52 | 0 | -0.30(-0.80%) | ||
Dec 16, 2021 | 37.83 | 37.83 | 0 | -0.58(-1.52%) | ||
Dec 15, 2021 | 38.41 | 38.41 | 0 | +0.69(+1.83%) | ||
Dec 14, 2021 | 37.72 | 37.72 | 0 | -0.37(-0.97%) | ||
Dec 13, 2021 | 38.09 | 38.09 | 0 | -0.52(-1.36%) | ||
Dec 10, 2021 | 38.61 | 38.61 | 0 | +0.37(+0.97%) | ||
Dec 09, 2021 | 38.24 | 38.24 | 0 | -0.32(-0.83%) | ||
Dec 08, 2021 | 38.56 | 38.56 | 0 | +0.03(+0.08%) | ||
Dec 07, 2021 | 38.53 | 38.53 | 0 | +0.94(+2.51%) | ||
Dec 06, 2021 | 37.59 | 37.59 | 0 | -1.36(-3.49%) | ||
Nov 24, 2021 | 38.95 | 38.95 | 0 | +0.18(+0.48%) | ||
Nov 23, 2021 | 38.77 | 38.77 | 0 | +0.02(+0.05%) | ||
Nov 22, 2021 | 38.75 | 38.75 | 0 | -0.17(-0.42%) | ||
Nov 19, 2021 | 38.91 | 38.91 | 0 | -0.11(-0.27%) | ||
Nov 18, 2021 | 39.02 | 39.02 | 0 | +0.25(+0.65%) | ||
Nov 17, 2021 | 38.77 | 38.77 | 0 | -0.18(-0.47%) | ||
Nov 16, 2021 | 38.95 | 38.95 | 0 | +0.19(+0.50%) | ||
Nov 15, 2021 | 38.76 | 38.76 | 0 | -0.05(-0.13%) | ||
Nov 12, 2021 | 38.81 | 38.81 | 0 | +0.31(+0.81%) | ||
Nov 11, 2021 | 38.50 | 38.50 | 0 | +0.17(+0.43%) | ||
Nov 10, 2021 | 38.33 | 38.33 | 0 | -0.54(-1.40%) | ||
Nov 09, 2021 | 38.87 | 38.87 | 0 | -0.11(-0.27%) | ||
Nov 08, 2021 | 38.98 | 38.98 | 0 | +0.12(+0.30%) | ||
Nov 05, 2021 | 38.86 | 38.86 | 0 | +0.17(+0.43%) | ||
Nov 04, 2021 | 38.70 | 38.70 | 0 | +0.21(+0.56%) | ||
Nov 03, 2021 | 38.49 | 38.49 | 0 | +0.17(+0.43%) | ||
Nov 02, 2021 | 38.32 | 38.32 | 0 | +0.20(+0.53%) | ||
Nov 01, 2021 | 38.12 | 38.12 | 0 | +0.18(+0.49%) | ||
Oct 29, 2021 | 37.93 | 37.93 | 0 | +0.11(+0.28%) | ||
Oct 28, 2021 | 37.83 | 37.83 | 0 | +0.46(+1.22%) | ||
Oct 27, 2021 | 37.37 | 37.37 | 0 | -0.23(-0.62%) | ||
Oct 26, 2021 | 37.60 | 37.60 | 0 | +0.03(+0.08%) | ||
Oct 25, 2021 | 37.57 | 37.57 | 0 | +0.22(+0.60%) | ||
Oct 22, 2021 | 37.35 | 37.35 | 0 | -0.02(-0.05%) | ||
Oct 21, 2021 | 37.37 | 37.37 | 0 | +0.18(+0.50%) | ||
Oct 20, 2021 | 37.18 | 37.18 | 0 | +0.15(+0.39%) | ||
Oct 19, 2021 | 37.04 | 37.04 | 0 | +0.18(+0.50%) | ||
Oct 18, 2021 | 36.85 | 36.85 | 0 | +0.24(+0.66%) | ||
Oct 15, 2021 | 36.61 | 36.61 | 0 | +0.21(+0.59%) | ||
Oct 14, 2021 | 36.40 | 36.40 | 0 | +0.51(+1.41%) | ||
Oct 13, 2021 | 35.89 | 35.89 | 0 | +0.05(+0.14%) | ||
Oct 12, 2021 | 35.84 | 35.84 | 0 | -0.06(-0.16%) | ||
Oct 11, 2021 | 35.90 | 35.90 | 0 | -0.21(-0.59%) | ||
Oct 08, 2021 | 36.12 | 36.12 | 0 | -0.02(-0.05%) | ||
Oct 07, 2021 | 36.14 | 36.14 | 0 | +0.39(+1.09%) | ||
Oct 06, 2021 | 35.75 | 35.75 | 0 | +0.03(+0.08%) | ||
Oct 05, 2021 | 35.72 | 35.72 | 0 | +0.36(+1.02%) | ||
Oct 04, 2021 | 35.36 | 35.36 | 0 | -0.49(-1.35%) |