Bouygues Sa (OP: BOUYY )
7.565
-0.165
(-2.13%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 7.250 | 7.250 | 7.250 | 9 | +0.50(+7.41%) | |
| Dec 30, 2021 | 6.750 | 7.144 | 6.750 | 6.750 | 5,805 | -0.52(-7.15%) |
| Dec 23, 2021 | 7.270 | 7.270 | 7.270 | 0 | +0.35(+5.06%) | |
| Dec 22, 2021 | 6.958 | 7.001 | 6.650 | 6.920 | 1,483 | -0.08(-1.14%) |
| Dec 20, 2021 | 7.000 | 7.000 | 7.000 | 33 | +0.45(+6.87%) | |
| Dec 16, 2021 | 6.550 | 6.550 | 6.550 | 35 | +0.05(+0.75%) | |
| Dec 15, 2021 | 6.501 | 6.501 | 6.501 | 6.501 | 1,129 | -0.60(-8.44%) |
| Dec 09, 2021 | 7.100 | 7.100 | 7.100 | 0 | +0.41(+6.11%) | |
| Dec 08, 2021 | 6.691 | 6.691 | 6.691 | 6.691 | 747 | -0.21(-3.03%) |
| Dec 03, 2021 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) | |
| Nov 29, 2021 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
| Nov 23, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) | |
| Nov 19, 2021 | 7.120 | 7.120 | 7.120 | 44 | -0.50(-6.62%) | |
| Nov 10, 2021 | 7.625 | 7.625 | 7.625 | 1 | -0.03(-0.33%) | |
| Nov 08, 2021 | 7.650 | 7.650 | 7.650 | 68 | -0.38(-4.73%) | |
| Nov 05, 2021 | 8.030 | 8.030 | 8.030 | 8.030 | 177 | -0.43(-5.07%) |
| Nov 03, 2021 | 8.459 | 8.459 | 8.459 | 28 | +0.46(+5.74%) | |
| Nov 02, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 357 | -0.35(-4.19%) |
| Oct 26, 2021 | 8.350 | 8.350 | 8.350 | 0 | +0.16(+1.95%) | |
| Oct 25, 2021 | 8.180 | 8.190 | 8.180 | 8.190 | 930 | +0.20(+2.57%) |
| Oct 21, 2021 | 7.985 | 7.985 | 7.985 | 7 | -0.21(-2.62%) | |
| Oct 20, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 653 | +0.03(+0.37%) |
| Oct 19, 2021 | 8.170 | 8.170 | 8.170 | 8.170 | 3,022 | +0.34(+4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.