Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.78 | 12.78 | 0 | +0.07(+0.54%) | ||
Dec 30, 2021 | 12.71 | 12.71 | 0 | +0.01(+0.07%) | ||
Dec 29, 2021 | 12.70 | 12.70 | 0 | +0.01(+0.07%) | ||
Dec 28, 2021 | 12.69 | 12.69 | 0 | +0.01(+0.07%) | ||
Dec 27, 2021 | 12.68 | 12.68 | 0 | +0.07(+0.52%) | ||
Dec 23, 2021 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 22, 2021 | 12.62 | 12.62 | 0 | +0.04(+0.30%) | ||
Dec 21, 2021 | 12.58 | 12.58 | 0 | +0.06(+0.45%) | ||
Dec 20, 2021 | 12.52 | 12.52 | 0 | -0.06(-0.44%) | ||
Dec 17, 2021 | 12.58 | 12.58 | 0 | -0.05(-0.37%) | ||
Dec 16, 2021 | 12.63 | 12.63 | 0 | -0.21(-1.67%) | ||
Dec 15, 2021 | 12.84 | 12.84 | 0 | +0.06(+0.44%) | ||
Dec 14, 2021 | 12.78 | 12.78 | 0 | -0.06(-0.43%) | ||
Dec 13, 2021 | 12.84 | 12.84 | 0 | +0.02(+0.15%) | ||
Dec 10, 2021 | 12.82 | 12.82 | 0 | +0.02(+0.15%) | ||
Dec 09, 2021 | 12.80 | 12.80 | 0 | -0.05(-0.36%) | ||
Dec 08, 2021 | 12.85 | 12.85 | 0 | +0.01(+0.07%) | ||
Dec 07, 2021 | 12.84 | 12.84 | 0 | +0.08(+0.66%) | ||
Dec 06, 2021 | 12.76 | 12.76 | 0 | -0.04(-0.29%) | ||
Nov 24, 2021 | 12.79 | 12.79 | 0 | +0.03(+0.22%) | ||
Nov 23, 2021 | 12.77 | 12.77 | 0 | -0.02(-0.15%) | ||
Nov 22, 2021 | 12.78 | 12.78 | 0 | -0.02(-0.15%) | ||
Nov 19, 2021 | 12.80 | 12.80 | 0 | -0.04(-0.29%) | ||
Nov 18, 2021 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 12.84 | 12.84 | 0 | -0.03(-0.22%) | ||
Nov 15, 2021 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 12.87 | 12.87 | 0 | -0.05(-0.36%) | ||
Nov 09, 2021 | 12.91 | 12.91 | 0 | +0.01(+0.07%) | ||
Nov 08, 2021 | 12.91 | 12.91 | 0 | +0.01(+0.07%) | ||
Nov 05, 2021 | 12.90 | 12.90 | 0 | +0.04(+0.29%) | ||
Nov 04, 2021 | 12.86 | 12.86 | 0 | -0.01(-0.07%) | ||
Nov 03, 2021 | 12.87 | 12.87 | 0 | +0.04(+0.29%) | ||
Nov 02, 2021 | 12.83 | 12.83 | 0 | +0.03(+0.22%) | ||
Nov 01, 2021 | 12.80 | 12.80 | 0 | +0.03(+0.22%) | ||
Oct 29, 2021 | 12.78 | 12.78 | 0 | -0.03(-0.22%) | ||
Oct 28, 2021 | 12.80 | 12.80 | 0 | +0.05(+0.36%) | ||
Oct 27, 2021 | 12.76 | 12.76 | 0 | -0.04(-0.29%) | ||
Oct 26, 2021 | 12.79 | 12.79 | 0 | +0.03(+0.22%) | ||
Oct 25, 2021 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 12.77 | 12.77 | 0 | -0.02(-0.15%) | ||
Oct 20, 2021 | 12.78 | 12.78 | 0 | +0.05(+0.36%) | ||
Oct 19, 2021 | 12.74 | 12.74 | 0 | +0.01(+0.07%) | ||
Oct 18, 2021 | 12.73 | 12.73 | 0 | -0.01(-0.07%) | ||
Oct 15, 2021 | 12.74 | 12.74 | 0 | +0.01(+0.07%) | ||
Oct 14, 2021 | 12.73 | 12.73 | 0 | +0.07(+0.59%) | ||
Oct 13, 2021 | 12.65 | 12.65 | 0 | +0.04(+0.29%) | ||
Oct 12, 2021 | 12.62 | 12.62 | 0 | +0.01(+0.07%) | ||
Oct 11, 2021 | 12.61 | 12.61 | 0 | -0.01(-0.07%) | ||
Oct 08, 2021 | 12.62 | 12.62 | 0 | -0.03(-0.22%) | ||
Oct 07, 2021 | 12.65 | 12.65 | 0 | +0.03(+0.22%) | ||
Oct 06, 2021 | 12.62 | 12.62 | 0 | +0.01(+0.07%) | ||
Oct 05, 2021 | 12.61 | 12.61 | 0 | -0.02(-0.15%) | ||
Oct 04, 2021 | 12.63 | 12.63 | 0 | -0.02(-0.15%) |