Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 72.13 | 72.13 | 0 | -0.43(-0.60%) | ||
Dec 30, 2021 | 72.56 | 72.56 | 0 | -0.07(-0.10%) | ||
Dec 29, 2021 | 72.63 | 72.63 | 0 | -0.04(-0.05%) | ||
Dec 28, 2021 | 72.67 | 72.67 | 0 | -0.35(-0.47%) | ||
Dec 27, 2021 | 73.02 | 73.02 | 0 | +0.81(+1.12%) | ||
Dec 23, 2021 | 72.21 | 72.21 | 0 | +0.74(+1.04%) | ||
Dec 22, 2021 | 71.47 | 71.47 | 0 | +0.91(+1.29%) | ||
Dec 21, 2021 | 70.56 | 70.56 | 0 | +1.85(+2.69%) | ||
Dec 20, 2021 | 68.71 | 68.71 | 0 | -0.88(-1.26%) | ||
Dec 17, 2021 | 69.59 | 69.59 | 0 | -6.10(-8.06%) | ||
Dec 16, 2021 | 75.69 | 75.69 | 0 | -1.47(-1.90%) | ||
Dec 15, 2021 | 77.16 | 77.16 | 0 | +1.28(+1.69%) | ||
Dec 14, 2021 | 75.88 | 75.88 | 0 | -0.81(-1.05%) | ||
Dec 13, 2021 | 76.68 | 76.68 | 0 | -1.08(-1.39%) | ||
Dec 10, 2021 | 77.77 | 77.77 | 0 | +0.36(+0.47%) | ||
Dec 09, 2021 | 77.40 | 77.40 | 0 | -1.41(-1.79%) | ||
Dec 08, 2021 | 78.81 | 78.81 | 0 | +0.63(+0.81%) | ||
Dec 07, 2021 | 78.18 | 78.18 | 0 | +2.08(+2.73%) | ||
Dec 06, 2021 | 76.10 | 76.10 | 0 | -3.64(-4.56%) | ||
Nov 24, 2021 | 79.74 | 79.74 | 0 | +0.41(+0.52%) | ||
Nov 23, 2021 | 79.33 | 79.33 | 0 | -0.50(-0.63%) | ||
Nov 22, 2021 | 79.83 | 79.83 | 0 | -1.25(-1.54%) | ||
Nov 19, 2021 | 81.08 | 81.08 | 0 | -0.22(-0.27%) | ||
Nov 18, 2021 | 81.30 | 81.30 | 0 | -0.06(-0.07%) | ||
Nov 17, 2021 | 81.36 | 81.36 | 0 | -0.27(-0.33%) | ||
Nov 16, 2021 | 81.62 | 81.62 | 0 | +0.59(+0.73%) | ||
Nov 15, 2021 | 81.03 | 81.03 | 0 | -0.11(-0.13%) | ||
Nov 12, 2021 | 81.14 | 81.14 | 0 | +0.93(+1.16%) | ||
Nov 11, 2021 | 80.21 | 80.21 | 0 | +0.32(+0.39%) | ||
Nov 10, 2021 | 79.90 | 79.90 | 0 | -0.86(-1.06%) | ||
Nov 09, 2021 | 80.76 | 80.76 | 0 | -0.77(-0.94%) | ||
Nov 08, 2021 | 81.52 | 81.52 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 81.52 | 81.52 | 0 | +0.09(+0.11%) | ||
Nov 04, 2021 | 81.44 | 81.44 | 0 | +0.37(+0.46%) | ||
Nov 03, 2021 | 81.06 | 81.06 | 0 | +0.74(+0.92%) | ||
Nov 02, 2021 | 80.32 | 80.32 | 0 | -0.13(-0.16%) | ||
Nov 01, 2021 | 80.45 | 80.45 | 0 | +0.58(+0.73%) | ||
Oct 29, 2021 | 79.87 | 79.87 | 0 | +0.50(+0.63%) | ||
Oct 28, 2021 | 79.37 | 79.37 | 0 | +1.07(+1.37%) | ||
Oct 27, 2021 | 78.29 | 78.29 | 0 | -0.26(-0.33%) | ||
Oct 26, 2021 | 78.55 | 78.55 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 78.72 | 78.72 | 0 | +0.90(+1.15%) | ||
Oct 22, 2021 | 77.82 | 77.82 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 78.05 | 78.05 | 0 | +0.70(+0.90%) | ||
Oct 20, 2021 | 77.35 | 77.35 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 77.37 | 77.37 | 0 | +0.46(+0.60%) | ||
Oct 18, 2021 | 76.91 | 76.91 | 0 | +0.56(+0.74%) | ||
Oct 15, 2021 | 76.35 | 76.35 | 0 | +0.50(+0.66%) | ||
Oct 14, 2021 | 75.85 | 75.85 | 0 | +1.17(+1.57%) | ||
Oct 13, 2021 | 74.67 | 74.67 | 0 | +0.56(+0.76%) | ||
Oct 12, 2021 | 74.11 | 74.11 | 0 | +0.08(+0.11%) | ||
Oct 11, 2021 | 74.03 | 74.03 | 0 | -0.53(-0.71%) | ||
Oct 08, 2021 | 74.57 | 74.57 | 0 | -0.31(-0.41%) | ||
Oct 07, 2021 | 74.87 | 74.87 | 0 | +0.73(+0.98%) | ||
Oct 06, 2021 | 74.14 | 74.14 | 0 | +0.31(+0.41%) | ||
Oct 05, 2021 | 73.84 | 73.84 | 0 | +0.95(+1.30%) | ||
Oct 04, 2021 | 72.89 | 72.89 | 0 | -1.36(-1.83%) |