Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 32.47 | 32.47 | 0 | -0.08(-0.25%) | ||
Dec 29, 2022 | 32.55 | 32.55 | 0 | +0.34(+1.06%) | ||
Dec 28, 2022 | 32.21 | 32.21 | 0 | -0.25(-0.77%) | ||
Dec 23, 2022 | 32.46 | 32.46 | 0 | +0.10(+0.31%) | ||
Dec 22, 2022 | 32.36 | 32.36 | 0 | -0.21(-0.64%) | ||
Dec 21, 2022 | 32.57 | 32.57 | 0 | +0.23(+0.71%) | ||
Dec 20, 2022 | 32.34 | 32.34 | 0 | -0.05(-0.15%) | ||
Dec 19, 2022 | 32.39 | 32.39 | 0 | -0.09(-0.28%) | ||
Dec 16, 2022 | 32.48 | 32.48 | 0 | -0.22(-0.67%) | ||
Dec 15, 2022 | 32.70 | 32.70 | 0 | -0.55(-1.65%) | ||
Dec 14, 2022 | 33.25 | 33.25 | 0 | +0.04(+0.12%) | ||
Dec 13, 2022 | 33.21 | 33.21 | 0 | +0.28(+0.85%) | ||
Dec 12, 2022 | 32.93 | 32.93 | 0 | +0.11(+0.34%) | ||
Dec 09, 2022 | 32.82 | 32.82 | 0 | -0.09(-0.27%) | ||
Dec 08, 2022 | 32.91 | 32.91 | 0 | +0.09(+0.27%) | ||
Dec 07, 2022 | 32.82 | 32.82 | 0 | +0.04(+0.12%) | ||
Dec 06, 2022 | 32.78 | 32.78 | 0 | -0.14(-0.43%) | ||
Dec 05, 2022 | 32.92 | 32.92 | 0 | -0.38(-1.14%) | ||
Dec 02, 2022 | 33.30 | 33.30 | 0 | +0.05(+0.15%) | ||
Dec 01, 2022 | 33.25 | 33.25 | 0 | +0.20(+0.61%) | ||
Nov 30, 2022 | 33.05 | 33.05 | 0 | +0.59(+1.82%) | ||
Nov 29, 2022 | 32.46 | 32.46 | 0 | +0.06(+0.19%) | ||
Nov 28, 2022 | 32.40 | 32.40 | 0 | -0.31(-0.95%) | ||
Nov 25, 2022 | 32.71 | 32.71 | 0 | +0.07(+0.21%) | ||
Nov 23, 2022 | 32.64 | 32.64 | 0 | +0.20(+0.62%) | ||
Nov 22, 2022 | 32.44 | 32.44 | 0 | +0.30(+0.93%) | ||
Nov 21, 2022 | 32.14 | 32.14 | 0 | -0.10(-0.31%) | ||
Nov 18, 2022 | 32.24 | 32.24 | 0 | +0.07(+0.22%) | ||
Nov 17, 2022 | 32.17 | 32.17 | 0 | -0.15(-0.46%) | ||
Nov 16, 2022 | 32.32 | 32.32 | 0 | -0.05(-0.15%) | ||
Nov 15, 2022 | 32.37 | 32.37 | 0 | +0.27(+0.84%) | ||
Nov 14, 2022 | 32.10 | 32.10 | 0 | -0.14(-0.43%) | ||
Nov 11, 2022 | 32.24 | 32.24 | 0 | +0.23(+0.72%) | ||
Nov 10, 2022 | 32.01 | 32.01 | 0 | +0.97(+3.12%) | ||
Nov 09, 2022 | 31.04 | 31.04 | 0 | -0.22(-0.70%) | ||
Nov 08, 2022 | 31.26 | 31.26 | 0 | +0.17(+0.55%) | ||
Nov 07, 2022 | 31.09 | 31.09 | 0 | +0.11(+0.36%) | ||
Nov 04, 2022 | 30.98 | 30.98 | 0 | +0.54(+1.77%) | ||
Nov 03, 2022 | 30.44 | 30.44 | 0 | -0.20(-0.65%) | ||
Nov 02, 2022 | 30.64 | 30.64 | 0 | -0.36(-1.16%) | ||
Nov 01, 2022 | 31.00 | 31.00 | 0 | +0.08(+0.26%) | ||
Oct 31, 2022 | 30.92 | 30.92 | 0 | -0.15(-0.48%) | ||
Oct 28, 2022 | 31.07 | 31.07 | 0 | +0.25(+0.81%) | ||
Oct 27, 2022 | 30.82 | 30.82 | 0 | -0.04(-0.13%) | ||
Oct 26, 2022 | 30.86 | 30.86 | 0 | +0.16(+0.52%) | ||
Oct 25, 2022 | 30.70 | 30.70 | 0 | +0.35(+1.15%) | ||
Oct 24, 2022 | 30.35 | 30.35 | 0 | +0.09(+0.30%) | ||
Oct 21, 2022 | 30.26 | 30.26 | 0 | +0.44(+1.48%) | ||
Oct 20, 2022 | 29.82 | 29.82 | 0 | -0.14(-0.47%) | ||
Oct 19, 2022 | 29.96 | 29.96 | 0 | -0.20(-0.66%) | ||
Oct 18, 2022 | 30.16 | 30.16 | 0 | +0.16(+0.53%) | ||
Oct 17, 2022 | 30.00 | 30.00 | 0 | +0.48(+1.63%) | ||
Oct 14, 2022 | 29.52 | 29.52 | 0 | -0.34(-1.14%) | ||
Oct 13, 2022 | 29.86 | 29.86 | 0 | +0.34(+1.15%) | ||
Oct 12, 2022 | 29.52 | 29.52 | 0 | -0.09(-0.30%) | ||
Oct 11, 2022 | 29.61 | 29.61 | 0 | -0.18(-0.60%) | ||
Oct 10, 2022 | 29.79 | 29.79 | 0 | -0.17(-0.57%) | ||
Oct 07, 2022 | 29.96 | 29.96 | 0 | -0.38(-1.25%) | ||
Oct 06, 2022 | 30.34 | 30.34 | 0 | -0.37(-1.20%) | ||
Oct 05, 2022 | 30.71 | 30.71 | 0 | -0.18(-0.58%) | ||
Oct 04, 2022 | 30.89 | 30.89 | 0 | +0.70(+2.32%) |