Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 451.32 | 451.32 | 0 | -1.62(-0.36%) | ||
Dec 29, 2022 | 452.94 | 452.94 | 0 | +2.08(+0.46%) | ||
Dec 28, 2022 | 450.86 | 450.86 | 0 | -5.45(-1.19%) | ||
Dec 23, 2022 | 456.31 | 456.31 | 0 | -2.98(-0.65%) | ||
Dec 22, 2022 | 459.29 | 459.29 | 0 | -1.13(-0.25%) | ||
Dec 21, 2022 | 460.42 | 460.42 | 0 | +0.66(+0.14%) | ||
Dec 20, 2022 | 459.76 | 459.76 | 0 | -5.43(-1.17%) | ||
Dec 19, 2022 | 465.19 | 465.19 | 0 | -4.40(-0.94%) | ||
Dec 16, 2022 | 469.59 | 469.59 | 0 | -2.25(-0.48%) | ||
Dec 15, 2022 | 471.84 | 471.84 | 0 | +1.59(+0.34%) | ||
Dec 14, 2022 | 470.25 | 470.25 | 0 | +1.87(+0.40%) | ||
Dec 13, 2022 | 468.38 | 468.38 | 0 | +3.51(+0.76%) | ||
Dec 12, 2022 | 464.87 | 464.87 | 0 | +0.16(+0.03%) | ||
Dec 09, 2022 | 464.71 | 464.71 | 0 | -5.71(-1.21%) | ||
Dec 08, 2022 | 470.42 | 470.42 | 0 | -1.81(-0.38%) | ||
Dec 07, 2022 | 472.23 | 472.23 | 0 | +4.78(+1.02%) | ||
Dec 06, 2022 | 467.45 | 467.45 | 0 | +2.65(+0.57%) | ||
Dec 05, 2022 | 464.80 | 464.80 | 0 | -3.10(-0.66%) | ||
Dec 02, 2022 | 467.90 | 467.90 | 0 | +2.36(+0.51%) | ||
Dec 01, 2022 | 465.54 | 465.54 | 0 | +6.91(+1.51%) | ||
Nov 30, 2022 | 458.63 | 458.63 | 0 | +1.69(+0.37%) | ||
Nov 29, 2022 | 456.94 | 456.94 | 0 | -1.34(-0.29%) | ||
Nov 28, 2022 | 458.28 | 458.28 | 0 | -0.04(-0.01%) | ||
Nov 25, 2022 | 458.32 | 458.32 | 0 | +0.12(+0.03%) | ||
Nov 23, 2022 | 458.20 | 458.20 | 0 | +3.64(+0.80%) | ||
Nov 22, 2022 | 454.56 | 454.56 | 0 | +3.07(+0.68%) | ||
Nov 21, 2022 | 451.49 | 451.49 | 0 | +3.55(+0.79%) | ||
Nov 18, 2022 | 447.94 | 447.94 | 0 | -2.27(-0.50%) | ||
Nov 17, 2022 | 450.21 | 450.21 | 0 | -1.91(-0.42%) | ||
Nov 16, 2022 | 452.12 | 452.12 | 0 | +5.77(+1.29%) | ||
Nov 15, 2022 | 446.35 | 446.35 | 0 | +3.87(+0.87%) | ||
Nov 14, 2022 | 442.48 | 442.48 | 0 | +0.90(+0.20%) | ||
Nov 11, 2022 | 441.58 | 441.58 | 0 | -0.88(-0.20%) | ||
Nov 10, 2022 | 442.46 | 442.46 | 0 | +10.12(+2.34%) | ||
Nov 09, 2022 | 432.34 | 432.34 | 0 | +0.65(+0.15%) | ||
Nov 08, 2022 | 431.69 | 431.69 | 0 | +3.01(+0.70%) | ||
Nov 07, 2022 | 428.68 | 428.68 | 0 | -2.38(-0.55%) | ||
Nov 04, 2022 | 431.06 | 431.06 | 0 | -3.02(-0.70%) | ||
Nov 03, 2022 | 434.08 | 434.08 | 0 | -1.68(-0.39%) | ||
Nov 02, 2022 | 435.76 | 435.76 | 0 | -1.31(-0.30%) | ||
Nov 01, 2022 | 437.07 | 437.07 | 0 | +1.85(+0.43%) | ||
Oct 31, 2022 | 435.22 | 435.22 | 0 | -1.91(-0.44%) | ||
Oct 28, 2022 | 437.13 | 437.13 | 0 | -1.84(-0.42%) | ||
Oct 27, 2022 | 438.97 | 438.97 | 0 | +0.62(+0.14%) | ||
Oct 26, 2022 | 438.35 | 438.35 | 0 | +3.04(+0.70%) | ||
Oct 25, 2022 | 435.31 | 435.31 | 0 | +6.05(+1.41%) | ||
Oct 24, 2022 | 429.26 | 429.26 | 0 | -1.28(-0.30%) | ||
Oct 21, 2022 | 430.54 | 430.54 | 0 | -3.27(-0.75%) | ||
Oct 20, 2022 | 433.81 | 433.81 | 0 | -4.18(-0.95%) | ||
Oct 19, 2022 | 437.99 | 437.99 | 0 | -4.75(-1.07%) | ||
Oct 18, 2022 | 442.74 | 442.74 | 0 | +0.67(+0.15%) | ||
Oct 17, 2022 | 442.07 | 442.07 | 0 | -0.21(-0.05%) | ||
Oct 14, 2022 | 442.28 | 442.28 | 0 | -2.56(-0.58%) | ||
Oct 13, 2022 | 444.84 | 444.84 | 0 | -3.30(-0.74%) | ||
Oct 12, 2022 | 448.14 | 448.14 | 0 | +0.75(+0.17%) | ||
Oct 11, 2022 | 447.39 | 447.39 | 0 | +0.69(+0.15%) | ||
Oct 10, 2022 | 446.70 | 446.70 | 0 | -3.50(-0.78%) | ||
Oct 07, 2022 | 450.20 | 450.20 | 0 | -2.53(-0.56%) | ||
Oct 06, 2022 | 452.73 | 452.73 | 0 | -1.56(-0.34%) | ||
Oct 05, 2022 | 454.29 | 454.29 | 0 | -3.72(-0.81%) | ||
Oct 04, 2022 | 458.01 | 458.01 | 0 | +0.50(+0.11%) |