Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 28.83 | 28.83 | 0 | -0.08(-0.28%) | ||
Dec 29, 2022 | 28.91 | 28.91 | 0 | +0.51(+1.80%) | ||
Dec 28, 2022 | 28.40 | 28.40 | 0 | -0.46(-1.59%) | ||
Dec 23, 2022 | 28.86 | 28.86 | 0 | +0.17(+0.59%) | ||
Dec 22, 2022 | 28.69 | 28.69 | 0 | -0.42(-1.44%) | ||
Dec 21, 2022 | 29.11 | 29.11 | 0 | +0.43(+1.50%) | ||
Dec 20, 2022 | 28.68 | 28.68 | 0 | -0.08(-0.28%) | ||
Dec 19, 2022 | 28.76 | 28.76 | 0 | -0.27(-0.93%) | ||
Dec 16, 2022 | 29.03 | 29.03 | 0 | -0.33(-1.12%) | ||
Dec 15, 2022 | 29.36 | 29.36 | 0 | -0.76(-2.52%) | ||
Dec 14, 2022 | 30.12 | 30.12 | 0 | -0.20(-0.66%) | ||
Dec 13, 2022 | 30.32 | 30.32 | 0 | -0.24(-0.79%) | ||
Dec 12, 2022 | 30.56 | 30.56 | 0 | +0.45(+1.49%) | ||
Dec 09, 2022 | 30.11 | 30.11 | 0 | -0.23(-0.76%) | ||
Dec 08, 2022 | 30.34 | 30.34 | 0 | +0.23(+0.76%) | ||
Dec 07, 2022 | 30.11 | 30.11 | 0 | -0.06(-0.20%) | ||
Dec 06, 2022 | 30.17 | 30.17 | 0 | -0.47(-1.53%) | ||
Dec 05, 2022 | 30.64 | 30.64 | 0 | -0.54(-1.73%) | ||
Dec 02, 2022 | 31.18 | 31.18 | 0 | -0.04(-0.13%) | ||
Dec 01, 2022 | 31.22 | 31.22 | 0 | -0.04(-0.13%) | ||
Nov 30, 2022 | 31.26 | 31.26 | 0 | +0.98(+3.24%) | ||
Nov 29, 2022 | 30.28 | 30.28 | 0 | -0.04(-0.13%) | ||
Nov 28, 2022 | 30.32 | 30.32 | 0 | -0.47(-1.53%) | ||
Nov 25, 2022 | 30.79 | 30.79 | 0 | -0.02(-0.06%) | ||
Nov 23, 2022 | 30.81 | 30.81 | 0 | +0.20(+0.65%) | ||
Nov 22, 2022 | 30.61 | 30.61 | 0 | +0.43(+1.42%) | ||
Nov 21, 2022 | 30.18 | 30.18 | 0 | -0.13(-0.43%) | ||
Nov 18, 2022 | 30.31 | 30.31 | 0 | +0.12(+0.40%) | ||
Nov 17, 2022 | 30.19 | 30.19 | 0 | -0.09(-0.30%) | ||
Nov 16, 2022 | 30.28 | 30.28 | 0 | -0.24(-0.79%) | ||
Nov 15, 2022 | 30.52 | 30.52 | 0 | +0.26(+0.86%) | ||
Nov 14, 2022 | 30.26 | 30.26 | 0 | -0.27(-0.88%) | ||
Nov 11, 2022 | 30.53 | 30.53 | 0 | +0.31(+1.03%) | ||
Nov 10, 2022 | 30.22 | 30.22 | 0 | +1.61(+5.63%) | ||
Nov 09, 2022 | 28.61 | 28.61 | 0 | -0.60(-2.05%) | ||
Nov 08, 2022 | 29.21 | 29.21 | 0 | +0.16(+0.55%) | ||
Nov 07, 2022 | 29.05 | 29.05 | 0 | +0.29(+1.01%) | ||
Nov 04, 2022 | 28.76 | 28.76 | 0 | +0.41(+1.45%) | ||
Nov 03, 2022 | 28.35 | 28.35 | 0 | -0.28(-0.98%) | ||
Nov 02, 2022 | 28.63 | 28.63 | 0 | -0.74(-2.52%) | ||
Nov 01, 2022 | 29.37 | 29.37 | 0 | -0.14(-0.47%) | ||
Oct 31, 2022 | 29.51 | 29.51 | 0 | -0.24(-0.81%) | ||
Oct 28, 2022 | 29.75 | 29.75 | 0 | +0.72(+2.48%) | ||
Oct 27, 2022 | 29.03 | 29.03 | 0 | -0.21(-0.72%) | ||
Oct 26, 2022 | 29.24 | 29.24 | 0 | -0.28(-0.95%) | ||
Oct 25, 2022 | 29.52 | 29.52 | 0 | +0.49(+1.69%) | ||
Oct 24, 2022 | 29.03 | 29.03 | 0 | +0.35(+1.22%) | ||
Oct 21, 2022 | 28.68 | 28.68 | 0 | +0.66(+2.36%) | ||
Oct 20, 2022 | 28.02 | 28.02 | 0 | -0.25(-0.88%) | ||
Oct 19, 2022 | 28.27 | 28.27 | 0 | -0.19(-0.67%) | ||
Oct 18, 2022 | 28.46 | 28.46 | 0 | +0.30(+1.07%) | ||
Oct 17, 2022 | 28.16 | 28.16 | 0 | +0.73(+2.66%) | ||
Oct 14, 2022 | 27.43 | 27.43 | 0 | -0.68(-2.42%) | ||
Oct 13, 2022 | 28.11 | 28.11 | 0 | +0.71(+2.59%) | ||
Oct 12, 2022 | 27.40 | 27.40 | 0 | -0.11(-0.40%) | ||
Oct 11, 2022 | 27.51 | 27.51 | 0 | -0.18(-0.65%) | ||
Oct 10, 2022 | 27.69 | 27.69 | 0 | -0.21(-0.75%) | ||
Oct 07, 2022 | 27.90 | 27.90 | 0 | -0.80(-2.79%) | ||
Oct 06, 2022 | 28.70 | 28.70 | 0 | -0.28(-0.97%) | ||
Oct 05, 2022 | 28.98 | 28.98 | 0 | -0.05(-0.17%) | ||
Oct 04, 2022 | 29.03 | 29.03 | 0 | +0.85(+3.02%) |