Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 13,150 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 2,074 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 13,215 -0.00(-9.09%)
Dec 20, 2022 0.0450 0.0550 0.0450 0.0550 16,265 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 119,450 -0.00(-9.09%)
Dec 15, 2022 0.0550 0 +0.00(+10.00%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0500 439,153 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0550 0.0500 0.0500 531,003 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 53,200 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0550 9,500 +0.00(+10.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Dec 06, 2022 0.0550 0.0550 0.0550 0.0550 44,609 -0.00(-8.33%)
Dec 05, 2022 0.0500 0.0600 0.0500 0.0600 517,750 +0.01(+20.00%)
Dec 02, 2022 0.0550 0.0550 0.0500 0.0500 25,204 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 19,729 -0.00(-9.09%)
Nov 30, 2022 0.0500 0.0550 0.0500 0.0550 478,805 +0.01(+37.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 393,132 -0.01(-20.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 29,435 +0.01(+11.11%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0450 358,800 -0.01(-10.00%)
Nov 22, 2022 0.0400 0.0500 0.0400 0.0500 420,263 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 841,289 +0.00(+12.50%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0400 324,100 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 62,100 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 1,476,940 -0.00(-11.11%)
Nov 15, 2022 0.0500 0.0500 0.0400 0.0450 703,008 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0700 0.0500 0.0500 3,962,243 +0.01(+25.00%)
Nov 10, 2022 0.0400 40 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 60,600 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0350 0.0400 108,669 -0.00(-11.11%)
Nov 04, 2022 0.0450 0 +0.00(+12.50%)
Nov 03, 2022 0.0450 0.0450 0.0400 0.0400 336,350 -0.01(-20.00%)
Nov 01, 2022 0.0500 300 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0500 189,380 -0.00(-9.09%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 24, 2022 0.0500 500 -0.00(-9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 43,520 -0.00(-9.09%)
Oct 18, 2022 0.0550 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0500 0.0550 100,700 -0.01(-15.38%)
Oct 14, 2022 0.0650 0.0650 0.0550 0.0650 13,692 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0650 0.0450 0.0650 302,000 +0.02(+44.44%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 134,833 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 40,089 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.