Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Dec 28, 2023 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | ||
Dec 27, 2023 | 9.700 | 9.700 | 0 | +0.09(+0.94%) | ||
Dec 26, 2023 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Dec 22, 2023 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Dec 21, 2023 | 9.560 | 9.560 | 0 | +0.14(+1.49%) | ||
Dec 20, 2023 | 9.420 | 9.420 | 0 | -0.11(-1.15%) | ||
Dec 19, 2023 | 9.530 | 9.530 | 0 | +0.09(+0.95%) | ||
Dec 18, 2023 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Dec 15, 2023 | 9.430 | 9.430 | 0 | -0.05(-0.53%) | ||
Dec 14, 2023 | 9.480 | 9.480 | 0 | -0.40(-4.05%) | ||
Dec 13, 2023 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | ||
Dec 12, 2023 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | ||
Dec 11, 2023 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | ||
Dec 08, 2023 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
Dec 07, 2023 | 9.730 | 9.730 | 0 | +0.07(+0.72%) | ||
Dec 06, 2023 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | ||
Dec 05, 2023 | 9.620 | 9.620 | 0 | -0.06(-0.62%) | ||
Dec 04, 2023 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | ||
Dec 01, 2023 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | ||
Nov 30, 2023 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Nov 29, 2023 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | ||
Nov 28, 2023 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Nov 27, 2023 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Nov 24, 2023 | 9.620 | 9.620 | 0 | +0.06(+0.63%) | ||
Nov 22, 2023 | 9.560 | 9.560 | 0 | +0.04(+0.42%) | ||
Nov 21, 2023 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | ||
Nov 20, 2023 | 9.550 | 9.550 | 0 | +0.06(+0.63%) | ||
Nov 17, 2023 | 9.490 | 9.490 | 0 | +0.11(+1.17%) | ||
Nov 16, 2023 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | ||
Nov 15, 2023 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Nov 14, 2023 | 9.370 | 9.370 | 0 | +0.25(+2.74%) | ||
Nov 13, 2023 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | ||
Nov 10, 2023 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | ||
Nov 09, 2023 | 9.090 | 9.090 | 0 | +0.07(+0.78%) | ||
Nov 08, 2023 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 9.020 | 9.020 | 0 | -0.05(-0.55%) | ||
Nov 06, 2023 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | ||
Nov 03, 2023 | 9.080 | 9.080 | 0 | +0.12(+1.34%) | ||
Nov 02, 2023 | 8.960 | 8.960 | 0 | +0.13(+1.47%) | ||
Nov 01, 2023 | 8.830 | 8.830 | 0 | +0.09(+1.03%) | ||
Oct 31, 2023 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Oct 30, 2023 | 8.730 | 8.730 | 0 | +0.07(+0.81%) | ||
Oct 27, 2023 | 8.660 | 8.660 | 0 | -0.01(-0.12%) | ||
Oct 26, 2023 | 8.670 | 8.670 | 0 | -0.02(-0.23%) | ||
Oct 25, 2023 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
Oct 24, 2023 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Oct 23, 2023 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 8.730 | 8.730 | 0 | -0.10(-1.13%) | ||
Oct 19, 2023 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Oct 18, 2023 | 8.890 | 8.890 | 0 | -0.17(-1.88%) | ||
Oct 17, 2023 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | ||
Oct 16, 2023 | 9.080 | 9.080 | 0 | +0.06(+0.67%) | ||
Oct 13, 2023 | 9.020 | 9.020 | 0 | -0.10(-1.10%) | ||
Oct 12, 2023 | 9.120 | 9.120 | 0 | -0.06(-0.65%) | ||
Oct 11, 2023 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
Oct 10, 2023 | 9.140 | 9.140 | 0 | +0.11(+1.22%) | ||
Oct 09, 2023 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Oct 06, 2023 | 9.060 | 9.060 | 0 | +0.11(+1.23%) | ||
Oct 05, 2023 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | ||
Oct 04, 2023 | 8.900 | 8.900 | 0 | +0.05(+0.56%) | ||
Oct 03, 2023 | 8.850 | 8.850 | 0 | -0.06(-0.67%) |