Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | ||
Dec 28, 2023 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Dec 27, 2023 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | ||
Dec 26, 2023 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | ||
Dec 22, 2023 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 13.41 | 13.41 | 0 | -0.40(-2.90%) | ||
Dec 20, 2023 | 13.81 | 13.81 | 0 | -0.06(-0.43%) | ||
Dec 19, 2023 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Dec 18, 2023 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Dec 15, 2023 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Dec 14, 2023 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Dec 13, 2023 | 13.75 | 13.75 | 0 | +0.17(+1.25%) | ||
Dec 12, 2023 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | ||
Dec 11, 2023 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | ||
Dec 08, 2023 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Dec 07, 2023 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | ||
Dec 06, 2023 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Dec 04, 2023 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | ||
Dec 01, 2023 | 13.53 | 13.53 | 0 | +0.11(+0.82%) | ||
Nov 30, 2023 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | ||
Nov 28, 2023 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Nov 27, 2023 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Nov 24, 2023 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Nov 21, 2023 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Nov 17, 2023 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | ||
Nov 16, 2023 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Nov 15, 2023 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Nov 14, 2023 | 13.23 | 13.23 | 0 | +0.21(+1.61%) | ||
Nov 13, 2023 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | ||
Nov 09, 2023 | 12.95 | 12.95 | 0 | -0.08(-0.61%) | ||
Nov 08, 2023 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | ||
Nov 07, 2023 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Nov 06, 2023 | 13.00 | 13.00 | 0 | -0.03(-0.23%) | ||
Nov 03, 2023 | 13.03 | 13.03 | 0 | +0.10(+0.77%) | ||
Nov 02, 2023 | 12.93 | 12.93 | 0 | +0.14(+1.09%) | ||
Nov 01, 2023 | 12.79 | 12.79 | 0 | +0.10(+0.79%) | ||
Oct 31, 2023 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | ||
Oct 30, 2023 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | ||
Oct 27, 2023 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | ||
Oct 26, 2023 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Oct 25, 2023 | 12.65 | 12.65 | 0 | -0.09(-0.71%) | ||
Oct 24, 2023 | 12.74 | 12.74 | 0 | +0.05(+0.39%) | ||
Oct 23, 2023 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | ||
Oct 19, 2023 | 12.73 | 12.73 | 0 | -0.07(-0.55%) | ||
Oct 18, 2023 | 12.80 | 12.80 | 0 | -0.11(-0.85%) | ||
Oct 17, 2023 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Oct 16, 2023 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | ||
Oct 13, 2023 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | ||
Oct 11, 2023 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Oct 10, 2023 | 12.96 | 12.96 | 0 | +0.05(+0.39%) | ||
Oct 09, 2023 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | ||
Oct 06, 2023 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | ||
Oct 05, 2023 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | ||
Oct 03, 2023 | 12.73 | 12.73 | 0 | -0.12(-0.93%) |