Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.00	27.10	26.96	27.09	10,830	-0.04(-0.15%)
Feb 25, 2022	26.95	27.13	26.95	27.13	32,714	+0.23(+0.86%)
Feb 24, 2022	26.33	26.90	26.33	26.90	12,053	+0.14(+0.52%)
Feb 23, 2022	27.09	27.09	26.76	26.76	3,462	-0.23(-0.85%)
Feb 22, 2022	27.05	27.05	26.89	26.99	6,210	-0.06(-0.22%)
Feb 18, 2022				27.05	0	-0.10(-0.35%)
Feb 17, 2022	27.22	27.22	27.15	27.15	3,901	-0.18(-0.65%)
Feb 16, 2022	27.27	27.32	27.24	27.32	27,623	+0.04(+0.16%)
Feb 15, 2022	27.30	27.30	27.21	27.28	7,921	+0.12(+0.44%)
Feb 14, 2022	27.16	27.18	27.09	27.16	4,436	-0.04(-0.16%)
Feb 11, 2022	27.38	27.38	27.20	27.20	2,447	-0.16(-0.57%)
Feb 10, 2022	27.43	27.46	27.31	27.36	1,738	-0.14(-0.50%)
Feb 09, 2022	27.36	27.53	27.36	27.50	17,628	+0.09(+0.32%)
Feb 08, 2022	27.36	27.41	27.34	27.41	937	+0.12(+0.43%)
Feb 07, 2022	27.26	27.34	27.26	27.29	2,067	-0.04(-0.15%)
Feb 04, 2022	27.25	27.33	27.25	27.33	1,880	+0.02(+0.08%)
Feb 03, 2022	27.41		27.31	27.31	2,277	-0.21(-0.76%)
Feb 02, 2022	27.46	27.52	27.39	27.52	4,140	+0.13(+0.46%)
Feb 01, 2022	27.32	27.39	27.32	27.39	5,740	+0.02(+0.09%)
Jan 31, 2022	27.28	27.37	27.25	27.37	4,362	+0.22(+0.81%)
Jan 28, 2022	26.90	27.15	26.90	27.15	20,292	+0.20(+0.76%)
Jan 27, 2022	27.17	27.17	26.90	26.95	4,948	-0.00(-0.01%)
Jan 26, 2022	27.17	27.23	26.95	26.95	14,120	-0.06(-0.23%)
Jan 25, 2022	26.97	27.01	26.95	27.01	14,765	-0.09(-0.33%)
Jan 24, 2022	27.00	27.12	26.78	27.10	10,827	-0.05(-0.18%)
Jan 21, 2022	27.20	27.23	27.12	27.15	9,441	-0.10(-0.38%)
Jan 20, 2022	27.43	27.43	27.25	27.25	847	-0.08(-0.31%)
Jan 19, 2022	27.41	27.44	27.33	27.34	3,962	-0.06(-0.21%)
Jan 18, 2022	27.39	27.44	27.39	27.39	3,852	-0.15(-0.54%)
Jan 14, 2022				27.54	0	+0.02(+0.09%)
Jan 13, 2022	27.60	27.60	27.52	27.52	1,249	-0.10(-0.35%)
Jan 12, 2022	27.61	27.62	27.58	27.62	4,332	+0.02(+0.08%)
Jan 11, 2022	27.61	27.61	27.59	27.59	602	+0.06(+0.21%)
Jan 10, 2022	27.48	27.54	27.44	27.54	3,251	-0.01(-0.02%)
Jan 07, 2022	27.57	27.57	27.51	27.55	3,675	-0.00(-0.00%)
Jan 06, 2022	27.56	27.58	27.52	27.55	4,099	-0.02(-0.06%)
Jan 05, 2022	27.71	27.71	27.56	27.56	3,328	-0.12(-0.44%)
Jan 04, 2022	27.73	27.73	27.68	27.68	2,529	+0.00(+0.02%)
Jan 03, 2022	27.68	27.73	27.64	27.68	260,376	+0.00(+0.00%)
Dec 31, 2021	27.68	27.68	27.64	27.68	2,121	+0.00(+0.00%)
Dec 30, 2021	27.66	27.70	27.63	27.68	5,674	+0.02(+0.06%)
Dec 29, 2021	27.64	27.68	27.61	27.66	3,931	+0.03(+0.12%)
Dec 28, 2021	27.65	27.68	27.62	27.63	3,034	+0.01(+0.04%)
Dec 27, 2021	27.63	27.64	27.59	27.62	6,690	+0.07(+0.24%)
Dec 23, 2021	27.55	27.56	27.52	27.55	913	+0.05(+0.18%)
Dec 22, 2021	27.50	27.54	27.49	27.50	2,653	+0.08(+0.31%)
Dec 21, 2021	27.40	27.43	27.40	27.42	738	+0.11(+0.38%)
Dec 20, 2021	27.26	27.32	27.24	27.32	14,354	-0.07(-0.26%)
Dec 17, 2021	27.42	27.43	27.37	27.39	1,668	-0.08(-0.29%)
Dec 16, 2021	27.51	27.55	27.47	27.47	1,384	-0.07(-0.25%)
Dec 15, 2021	27.36	27.55	27.36	27.53	2,321	+0.13(+0.47%)
Dec 14, 2021	27.49	27.49	27.41	27.41	5,787	-0.10(-0.36%)
Dec 13, 2021	27.51	27.54	27.51	27.51	804	-0.03(-0.12%)
Dec 10, 2021	27.52	27.54	27.52	27.54	2,165	+0.03(+0.13%)
Dec 09, 2021	27.51	27.51	27.49	27.50	2,305	+0.01(+0.04%)
Dec 08, 2021	27.49	27.49	27.49	27.49	46	+0.02(+0.07%)
Dec 07, 2021	27.45	27.47	27.45	27.47	4,852	+0.12(+0.43%)
Dec 06, 2021	27.29	27.37	27.26	27.36	10,057	+0.14(+0.53%)
Dec 03, 2021	27.33	27.33	27.21	27.21	1,881	-0.09(-0.34%)
Dec 02, 2021	27.25	27.34	27.25	27.30	1,764	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.