Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.59%) |
Feb 26, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.27%) |
Feb 25, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.06(+0.40%) |
Feb 24, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.13%) |
Feb 23, 2004 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.16(-1.12%) |
Feb 20, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.12(-0.85%) |
Feb 19, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.17(-1.16%) |
Feb 18, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.05(-0.32%) |
Feb 17, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.21(+1.43%) |
Feb 13, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.11(-0.77%) |
Feb 12, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.32%) |
Feb 11, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.07(+0.46%) |
Feb 10, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.39%) |
Feb 09, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.53%) |
Feb 06, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.29(+2.08%) |
Feb 05, 2004 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.88%) |
Feb 04, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.27(-1.92%) |
Feb 03, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.20%) |
Feb 02, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.20%) |
Jan 30, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.27%) |
Jan 29, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.17(-1.18%) |
Jan 28, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.20(-1.36%) |
Jan 27, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.52%) |
Jan 26, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.13%) |
Jan 23, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.13%) |
Jan 22, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.39%) |
Jan 21, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.21(+1.44%) |
Jan 16, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.46%) |
Jan 15, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.33%) |
Jan 14, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.66%) |
Jan 13, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.20%) |
Jan 12, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.53%) |
Jan 09, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.26%) |
Jan 08, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.10(+0.73%) |
Jan 07, 2004 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.27%) |
Jan 06, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.60%) |
Jan 05, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.19(+1.36%) |
Jan 02, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.41%) |
Dec 31, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.07(-0.47%) |
Dec 30, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.34%) |
Dec 29, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.18(+1.31%) |
Dec 26, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.04(+0.28%) |
Dec 24, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.56%) |
Dec 22, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.28%) |
Dec 19, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Dec 18, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.12(+0.91%) |
Dec 17, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.28%) |
Dec 16, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.02(-0.14%) |
Dec 15, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.10(-0.77%) |
Dec 12, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.10(+0.78%) |
Dec 11, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.16(+1.21%) |
Dec 10, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) |
Dec 09, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.14(-1.05%) |
Dec 08, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.42%) |
Dec 05, 2003 | 13.36 | 13.36 | 13.36 | 13.45 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.07(-0.48%) |
Dec 03, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.09(-0.69%) |
Dec 02, 2003 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.21%) |