Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 21.84 | 21.84 | 21.84 | 0 | -0.24(-1.11%) | |
Feb 27, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.11(+0.49%) | |
Feb 24, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.05(-0.22%) | |
Feb 23, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.17(-0.75%) | |
Feb 22, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.09(-0.40%) | |
Feb 21, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.14(+0.62%) | |
Feb 17, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.01(+0.04%) | |
Feb 15, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.14(+0.62%) | |
Feb 14, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.08(+0.36%) | |
Feb 13, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.08(+0.36%) | |
Feb 10, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.12(+0.54%) | |
Feb 09, 2017 | 21.71 | 21.71 | 21.71 | 0 | +0.20(+0.91%) | |
Feb 08, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.03(-0.14%) | |
Feb 07, 2017 | 21.55 | 21.55 | 21.55 | 0 | -0.07(-0.32%) | |
Feb 06, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.12(-0.54%) | |
Feb 03, 2017 | 21.73 | 21.73 | 21.73 | 0 | +0.22(+1.00%) | |
Feb 02, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.01(-0.05%) | |
Feb 01, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.02(+0.09%) | |
Jan 31, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.09(+0.41%) | |
Jan 30, 2017 | 21.42 | 21.42 | 21.42 | 0 | -0.23(-1.04%) | |
Jan 27, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.05(-0.23%) | |
Jan 26, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.08(-0.36%) | |
Jan 25, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.24(+1.09%) | |
Jan 24, 2017 | 21.54 | 21.54 | 21.54 | 0 | +0.30(+1.43%) | |
Jan 23, 2017 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.14%) | |
Jan 20, 2017 | 21.26 | 21.26 | 21.26 | 0 | +0.07(+0.32%) | |
Jan 19, 2017 | 21.19 | 21.19 | 21.19 | 0 | -0.15(-0.69%) | |
Jan 18, 2017 | 21.34 | 21.34 | 21.34 | 0 | +0.09(+0.41%) | |
Jan 17, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.23(-1.05%) | |
Jan 13, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.15(+0.69%) | |
Jan 12, 2017 | 21.33 | 21.33 | 21.33 | 0 | -0.12(-0.55%) | |
Jan 11, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.07(+0.32%) | |
Jan 10, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.20(+0.92%) | |
Jan 09, 2017 | 21.18 | 21.18 | 21.18 | 0 | -0.09(-0.41%) | |
Jan 06, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.09(-0.41%) | |
Jan 05, 2017 | 21.36 | 21.36 | 21.36 | 0 | -0.14(-0.64%) | |
Jan 04, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.31(+1.48%) | |
Jan 03, 2017 | 21.18 | 21.18 | 21.18 | 0 | +0.10(+0.46%) | |
Dec 30, 2016 | 21.09 | 21.09 | 21.09 | 0 | -0.07(-0.32%) | |
Dec 29, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 21.16 | 21.16 | 21.16 | 0 | -0.19(-0.87%) | |
Dec 27, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.10(+0.46%) | |
Dec 23, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.08(+0.37%) | |
Dec 22, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.16(-0.73%) | |
Dec 21, 2016 | 21.32 | 21.32 | 21.32 | 0 | -2.92(-12.05%) | |
Dec 20, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.17(+0.69%) | |
Dec 19, 2016 | 24.08 | 24.08 | 24.08 | 0 | +0.07(+0.29%) | |
Dec 16, 2016 | 24.01 | 24.01 | 24.01 | 0 | -0.06(-0.24%) | |
Dec 15, 2016 | 24.07 | 24.07 | 24.07 | 0 | +0.13(+0.53%) | |
Dec 14, 2016 | 23.94 | 23.94 | 23.94 | 0 | -0.30(-1.25%) | |
Dec 13, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.04(+0.16%) | |
Dec 12, 2016 | 24.20 | 24.20 | 24.20 | 0 | -0.24(-0.96%) | |
Dec 09, 2016 | 24.44 | 24.44 | 24.44 | 0 | -0.09(-0.36%) | |
Dec 08, 2016 | 24.53 | 24.53 | 24.53 | 0 | +0.24(+1.01%) | |
Dec 07, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.18(+0.73%) | |
Dec 06, 2016 | 24.11 | 24.11 | 24.11 | 0 | +0.13(+0.53%) | |
Dec 05, 2016 | 23.98 | 23.98 | 23.98 | 0 | +0.32(+1.37%) | |
Dec 02, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.01(-0.04%) |