Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 36.56 | 36.56 | 0 | -0.16(-0.44%) | ||
Feb 25, 2022 | 36.72 | 36.72 | 0 | +0.57(+1.58%) | ||
Feb 24, 2022 | 36.15 | 36.15 | 0 | -0.26(-0.71%) | ||
Feb 23, 2022 | 36.41 | 36.41 | 0 | -0.26(-0.71%) | ||
Feb 22, 2022 | 36.67 | 36.67 | 0 | -0.22(-0.60%) | ||
Feb 18, 2022 | 36.89 | 36.89 | 0 | -0.15(-0.40%) | ||
Feb 17, 2022 | 37.04 | 37.04 | 0 | -0.36(-0.96%) | ||
Feb 16, 2022 | 37.40 | 37.40 | 0 | +0.12(+0.32%) | ||
Feb 15, 2022 | 37.28 | 37.28 | 0 | +0.35(+0.95%) | ||
Feb 14, 2022 | 36.93 | 36.93 | 0 | -0.24(-0.65%) | ||
Feb 11, 2022 | 37.17 | 37.17 | 0 | -0.28(-0.75%) | ||
Feb 10, 2022 | 37.45 | 37.45 | 0 | -0.38(-1.00%) | ||
Feb 09, 2022 | 37.83 | 37.83 | 0 | +0.33(+0.88%) | ||
Feb 08, 2022 | 37.50 | 37.50 | 0 | +0.06(+0.16%) | ||
Feb 07, 2022 | 37.44 | 37.44 | 0 | -0.07(-0.19%) | ||
Feb 04, 2022 | 37.51 | 37.51 | 0 | -0.01(-0.03%) | ||
Feb 03, 2022 | 37.52 | 37.52 | 0 | -0.35(-0.92%) | ||
Feb 02, 2022 | 37.87 | 37.87 | 0 | +0.21(+0.56%) | ||
Feb 01, 2022 | 37.66 | 37.66 | 0 | +0.23(+0.61%) | ||
Jan 31, 2022 | 37.43 | 37.43 | 0 | +0.36(+0.97%) | ||
Jan 28, 2022 | 37.07 | 37.07 | 0 | +0.29(+0.79%) | ||
Jan 27, 2022 | 36.78 | 36.78 | 0 | -0.07(-0.19%) | ||
Jan 26, 2022 | 36.85 | 36.85 | 0 | -0.10(-0.27%) | ||
Jan 25, 2022 | 36.95 | 36.95 | 0 | -0.14(-0.38%) | ||
Jan 24, 2022 | 37.09 | 37.09 | 0 | -0.21(-0.56%) | ||
Jan 21, 2022 | 37.30 | 37.30 | 0 | -0.32(-0.85%) | ||
Jan 20, 2022 | 37.62 | 37.62 | 0 | -0.11(-0.29%) | ||
Jan 19, 2022 | 37.73 | 37.73 | 0 | -0.12(-0.32%) | ||
Jan 18, 2022 | 37.85 | 37.85 | 0 | -0.47(-1.23%) | ||
Jan 14, 2022 | 38.32 | 38.32 | 0 | -0.02(-0.05%) | ||
Jan 13, 2022 | 38.34 | 38.34 | 0 | -0.19(-0.49%) | ||
Jan 12, 2022 | 38.53 | 38.53 | 0 | +0.23(+0.60%) | ||
Jan 11, 2022 | 38.30 | 38.30 | 0 | +0.26(+0.68%) | ||
Jan 10, 2022 | 38.04 | 38.04 | 0 | -0.04(-0.11%) | ||
Jan 07, 2022 | 38.08 | 38.08 | 0 | +0.06(+0.16%) | ||
Jan 06, 2022 | 38.02 | 38.02 | 0 | -0.05(-0.13%) | ||
Jan 05, 2022 | 38.07 | 38.07 | 0 | -0.39(-1.01%) | ||
Jan 04, 2022 | 38.46 | 38.46 | 0 | +0.09(+0.23%) | ||
Jan 03, 2022 | 38.37 | 38.37 | 0 | -0.08(-0.21%) | ||
Dec 31, 2021 | 38.45 | 38.45 | 0 | +0.03(+0.08%) | ||
Dec 30, 2021 | 38.42 | 38.42 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 38.42 | 38.42 | 0 | +0.01(+0.03%) | ||
Dec 28, 2021 | 38.41 | 38.41 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 38.41 | 38.41 | 0 | +0.21(+0.55%) | ||
Dec 23, 2021 | 38.20 | 38.20 | 0 | +0.16(+0.42%) | ||
Dec 22, 2021 | 38.04 | 38.04 | 0 | +0.25(+0.66%) | ||
Dec 21, 2021 | 37.79 | 37.79 | 0 | -1.50(-3.82%) | ||
Dec 20, 2021 | 39.29 | 39.29 | 0 | -0.21(-0.53%) | ||
Dec 17, 2021 | 39.50 | 39.50 | 0 | -0.21(-0.53%) | ||
Dec 16, 2021 | 39.71 | 39.71 | 0 | -0.02(-0.05%) | ||
Dec 15, 2021 | 39.73 | 39.73 | 0 | +0.21(+0.53%) | ||
Dec 14, 2021 | 39.52 | 39.52 | 0 | -0.21(-0.53%) | ||
Dec 13, 2021 | 39.73 | 39.73 | 0 | -0.23(-0.58%) | ||
Dec 10, 2021 | 39.96 | 39.96 | 0 | +0.22(+0.55%) | ||
Dec 09, 2021 | 39.74 | 39.74 | 0 | -0.21(-0.53%) | ||
Dec 08, 2021 | 39.95 | 39.95 | 0 | +0.05(+0.13%) | ||
Dec 07, 2021 | 39.90 | 39.90 | 0 | +0.41(+1.04%) |