Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 3.297 | 3.297 | 0 | +0.02(+0.65%) | ||
Feb 25, 2022 | 3.276 | 3.276 | 0 | +0.03(+0.81%) | ||
Feb 24, 2022 | 3.249 | 3.249 | 0 | -0.02(-0.54%) | ||
Feb 23, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 3.267 | 3.267 | 0 | -0.01(-0.27%) | ||
Feb 16, 2022 | 3.276 | 3.276 | 0 | +0.01(+0.27%) | ||
Feb 15, 2022 | 3.267 | 3.267 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 3.267 | 3.267 | 0 | -0.02(-0.54%) | ||
Feb 11, 2022 | 3.284 | 3.284 | 0 | -0.02(-0.53%) | ||
Feb 10, 2022 | 3.302 | 3.302 | 0 | -0.02(-0.53%) | ||
Feb 09, 2022 | 3.320 | 3.320 | 0 | +0.01(+0.27%) | ||
Feb 08, 2022 | 3.311 | 3.311 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 3.311 | 3.311 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 3.311 | 3.311 | 0 | -0.03(-0.79%) | ||
Feb 03, 2022 | 3.337 | 3.337 | 0 | -0.01(-0.26%) | ||
Feb 02, 2022 | 3.346 | 3.346 | 0 | +0.01(+0.26%) | ||
Feb 01, 2022 | 3.337 | 3.337 | 0 | +0.01(+0.26%) | ||
Jan 31, 2022 | 3.328 | 3.328 | 0 | +0.01(+0.37%) | ||
Jan 28, 2022 | 3.316 | 3.316 | 0 | -0.01(-0.26%) | ||
Jan 27, 2022 | 3.325 | 3.325 | 0 | -0.03(-0.79%) | ||
Jan 26, 2022 | 3.351 | 3.351 | 0 | +0.01(+0.26%) | ||
Jan 25, 2022 | 3.342 | 3.342 | 0 | -0.01(-0.26%) | ||
Jan 24, 2022 | 3.351 | 3.351 | 0 | -0.01(-0.26%) | ||
Jan 21, 2022 | 3.360 | 3.360 | 0 | -0.01(-0.26%) | ||
Jan 20, 2022 | 3.369 | 3.369 | 0 | -0.01(-0.26%) | ||
Jan 19, 2022 | 3.378 | 3.378 | 0 | +0.01(+0.26%) | ||
Jan 18, 2022 | 3.369 | 3.369 | 0 | -0.02(-0.52%) | ||
Jan 14, 2022 | 3.386 | 3.386 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 3.386 | 3.386 | 0 | -0.01(-0.26%) | ||
Jan 12, 2022 | 3.395 | 3.395 | 0 | +0.01(+0.26%) | ||
Jan 11, 2022 | 3.386 | 3.386 | 0 | +0.01(+0.26%) | ||
Jan 10, 2022 | 3.378 | 3.378 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 3.378 | 3.378 | 0 | -0.02(-0.52%) | ||
Jan 06, 2022 | 3.395 | 3.395 | 0 | -0.01(-0.26%) | ||
Jan 05, 2022 | 3.404 | 3.404 | 0 | +0.00(+0.00%) | ||
Jan 04, 2022 | 3.404 | 3.404 | 0 | -0.01(-0.26%) | ||
Jan 03, 2022 | 3.413 | 3.413 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 3.413 | 3.413 | 0 | +0.01(+0.39%) | ||
Dec 30, 2021 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 3.400 | 3.400 | 0 | -0.01(-0.26%) | ||
Dec 28, 2021 | 3.408 | 3.408 | 0 | +0.01(+0.26%) | ||
Dec 27, 2021 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 3.400 | 3.400 | 0 | +0.01(+0.26%) | ||
Dec 22, 2021 | 3.391 | 3.391 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 3.391 | 3.391 | 0 | +0.02(+0.52%) | ||
Dec 20, 2021 | 3.373 | 3.373 | 0 | -0.01(-0.26%) | ||
Dec 17, 2021 | 3.382 | 3.382 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 3.382 | 3.382 | 0 | +0.00(+0.00%) | ||
Dec 15, 2021 | 3.382 | 3.382 | 0 | +0.01(+0.26%) | ||
Dec 14, 2021 | 3.373 | 3.373 | 0 | -0.01(-0.26%) | ||
Dec 13, 2021 | 3.382 | 3.382 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 3.382 | 3.382 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 3.382 | 3.382 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 3.382 | 3.382 | 0 | +0.01(+0.26%) |