Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 17.00 | 17.00 | 0 | -0.03(-0.18%) | ||
Feb 25, 2022 | 17.03 | 17.03 | 0 | +0.32(+1.90%) | ||
Feb 24, 2022 | 16.71 | 16.71 | 0 | +0.32(+1.94%) | ||
Feb 23, 2022 | 16.39 | 16.39 | 0 | -0.34(-2.02%) | ||
Feb 22, 2022 | 16.73 | 16.73 | 0 | -0.12(-0.71%) | ||
Feb 18, 2022 | 16.85 | 16.85 | 0 | -0.13(-0.76%) | ||
Feb 17, 2022 | 16.98 | 16.98 | 0 | -0.51(-2.89%) | ||
Feb 16, 2022 | 17.48 | 17.48 | 0 | +0.01(+0.06%) | ||
Feb 15, 2022 | 17.47 | 17.47 | 0 | +0.27(+1.56%) | ||
Feb 14, 2022 | 17.20 | 17.20 | 0 | -0.06(-0.34%) | ||
Feb 11, 2022 | 17.26 | 17.26 | 0 | -0.39(-2.19%) | ||
Feb 10, 2022 | 17.65 | 17.65 | 0 | -0.37(-2.04%) | ||
Feb 09, 2022 | 18.02 | 18.02 | 0 | +0.28(+1.57%) | ||
Feb 08, 2022 | 17.74 | 17.74 | 0 | +0.20(+1.13%) | ||
Feb 07, 2022 | 17.54 | 17.54 | 0 | -0.11(-0.62%) | ||
Feb 04, 2022 | 17.65 | 17.65 | 0 | +0.14(+0.79%) | ||
Feb 03, 2022 | 17.51 | 17.51 | 0 | -0.48(-2.65%) | ||
Feb 02, 2022 | 17.99 | 17.99 | 0 | +0.18(+1.00%) | ||
Feb 01, 2022 | 17.81 | 17.81 | 0 | +0.09(+0.50%) | ||
Jan 31, 2022 | 17.72 | 17.72 | 0 | +0.40(+2.29%) | ||
Jan 28, 2022 | 17.32 | 17.32 | 0 | +0.46(+2.71%) | ||
Jan 27, 2022 | 16.87 | 16.87 | 0 | -0.04(-0.23%) | ||
Jan 26, 2022 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | ||
Jan 25, 2022 | 16.98 | 16.98 | 0 | -0.29(-1.67%) | ||
Jan 24, 2022 | 17.26 | 17.26 | 0 | +0.08(+0.46%) | ||
Jan 21, 2022 | 17.18 | 17.18 | 0 | -0.29(-1.65%) | ||
Jan 20, 2022 | 17.47 | 17.47 | 0 | -0.21(-1.18%) | ||
Jan 19, 2022 | 17.68 | 17.68 | 0 | -0.18(-1.00%) | ||
Jan 18, 2022 | 17.86 | 17.86 | 0 | -0.49(-2.65%) | ||
Jan 14, 2022 | 18.34 | 18.34 | 0 | -0.07(-0.38%) | ||
Jan 13, 2022 | 18.41 | 18.41 | 0 | -0.30(-1.59%) | ||
Jan 12, 2022 | 18.71 | 18.71 | 0 | +0.07(+0.37%) | ||
Jan 11, 2022 | 18.64 | 18.64 | 0 | +0.20(+1.08%) | ||
Jan 10, 2022 | 18.44 | 18.44 | 0 | -0.09(-0.48%) | ||
Jan 07, 2022 | 18.53 | 18.53 | 0 | -0.12(-0.64%) | ||
Jan 06, 2022 | 18.65 | 18.65 | 0 | -0.06(-0.32%) | ||
Jan 05, 2022 | 18.71 | 18.71 | 0 | -0.37(-1.92%) | ||
Jan 04, 2022 | 19.08 | 19.08 | 0 | -0.03(-0.16%) | ||
Jan 03, 2022 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | ||
Dec 31, 2021 | 19.06 | 19.06 | 0 | -0.06(-0.31%) | ||
Dec 30, 2021 | 19.12 | 19.12 | 0 | -0.06(-0.31%) | ||
Dec 29, 2021 | 19.18 | 19.18 | 0 | +0.05(+0.26%) | ||
Dec 28, 2021 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | ||
Dec 27, 2021 | 19.15 | 19.15 | 0 | +0.29(+1.53%) | ||
Dec 23, 2021 | 18.86 | 18.86 | 0 | +0.09(+0.48%) | ||
Dec 22, 2021 | 18.77 | 18.77 | 0 | +0.19(+1.01%) | ||
Dec 21, 2021 | 18.58 | 18.58 | 0 | +0.32(+1.74%) | ||
Dec 20, 2021 | 18.27 | 18.27 | 0 | -0.24(-1.29%) | ||
Dec 17, 2021 | 18.50 | 18.50 | 0 | -0.21(-1.11%) | ||
Dec 16, 2021 | 18.71 | 18.71 | 0 | -0.20(-1.05%) | ||
Dec 15, 2021 | 18.91 | 18.91 | 0 | +0.25(+1.33%) | ||
Dec 14, 2021 | 18.66 | 18.66 | 0 | -0.22(-1.16%) | ||
Dec 13, 2021 | 18.88 | 18.88 | 0 | -0.20(-1.04%) | ||
Dec 10, 2021 | 19.08 | 19.08 | 0 | +0.18(+0.94%) | ||
Dec 09, 2021 | 18.90 | 18.90 | 0 | -0.13(-0.68%) | ||
Dec 08, 2021 | 19.03 | 19.03 | 0 | +0.04(+0.21%) | ||
Dec 07, 2021 | 18.99 | 18.99 | 0 | +0.39(+2.08%) |