BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

19.16 +0.03 (+0.16%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 17.00 17.00 0 -0.03(-0.18%)
Feb 25, 2022 17.03 17.03 0 +0.32(+1.90%)
Feb 24, 2022 16.71 16.71 0 +0.32(+1.94%)
Feb 23, 2022 16.39 16.39 0 -0.34(-2.02%)
Feb 22, 2022 16.73 16.73 0 -0.12(-0.71%)
Feb 18, 2022 16.85 16.85 0 -0.13(-0.76%)
Feb 17, 2022 16.98 16.98 0 -0.51(-2.89%)
Feb 16, 2022 17.48 17.48 0 +0.01(+0.06%)
Feb 15, 2022 17.47 17.47 0 +0.27(+1.56%)
Feb 14, 2022 17.20 17.20 0 -0.06(-0.34%)
Feb 11, 2022 17.26 17.26 0 -0.39(-2.19%)
Feb 10, 2022 17.65 17.65 0 -0.37(-2.04%)
Feb 09, 2022 18.02 18.02 0 +0.28(+1.57%)
Feb 08, 2022 17.74 17.74 0 +0.20(+1.13%)
Feb 07, 2022 17.54 17.54 0 -0.11(-0.62%)
Feb 04, 2022 17.65 17.65 0 +0.14(+0.79%)
Feb 03, 2022 17.51 17.51 0 -0.48(-2.65%)
Feb 02, 2022 17.99 17.99 0 +0.18(+1.00%)
Feb 01, 2022 17.81 17.81 0 +0.09(+0.50%)
Jan 31, 2022 17.72 17.72 0 +0.40(+2.29%)
Jan 28, 2022 17.32 17.32 0 +0.46(+2.71%)
Jan 27, 2022 16.87 16.87 0 -0.04(-0.23%)
Jan 26, 2022 16.91 16.91 0 -0.07(-0.41%)
Jan 25, 2022 16.98 16.98 0 -0.29(-1.67%)
Jan 24, 2022 17.26 17.26 0 +0.08(+0.46%)
Jan 21, 2022 17.18 17.18 0 -0.29(-1.65%)
Jan 20, 2022 17.47 17.47 0 -0.21(-1.18%)
Jan 19, 2022 17.68 17.68 0 -0.18(-1.00%)
Jan 18, 2022 17.86 17.86 0 -0.49(-2.65%)
Jan 14, 2022 18.34 18.34 0 -0.07(-0.38%)
Jan 13, 2022 18.41 18.41 0 -0.30(-1.59%)
Jan 12, 2022 18.71 18.71 0 +0.07(+0.37%)
Jan 11, 2022 18.64 18.64 0 +0.20(+1.08%)
Jan 10, 2022 18.44 18.44 0 -0.09(-0.48%)
Jan 07, 2022 18.53 18.53 0 -0.12(-0.64%)
Jan 06, 2022 18.65 18.65 0 -0.06(-0.32%)
Jan 05, 2022 18.71 18.71 0 -0.37(-1.92%)
Jan 04, 2022 19.08 19.08 0 -0.03(-0.16%)
Jan 03, 2022 19.11 19.11 0 +0.05(+0.26%)
Dec 31, 2021 19.06 19.06 0 -0.06(-0.31%)
Dec 30, 2021 19.12 19.12 0 -0.06(-0.31%)
Dec 29, 2021 19.18 19.18 0 +0.05(+0.26%)
Dec 28, 2021 19.13 19.13 0 -0.02(-0.10%)
Dec 27, 2021 19.15 19.15 0 +0.29(+1.53%)
Dec 23, 2021 18.86 18.86 0 +0.09(+0.48%)
Dec 22, 2021 18.77 18.77 0 +0.19(+1.01%)
Dec 21, 2021 18.58 18.58 0 +0.32(+1.74%)
Dec 20, 2021 18.27 18.27 0 -0.24(-1.29%)
Dec 17, 2021 18.50 18.50 0 -0.21(-1.11%)
Dec 16, 2021 18.71 18.71 0 -0.20(-1.05%)
Dec 15, 2021 18.91 18.91 0 +0.25(+1.33%)
Dec 14, 2021 18.66 18.66 0 -0.22(-1.16%)
Dec 13, 2021 18.88 18.88 0 -0.20(-1.04%)
Dec 10, 2021 19.08 19.08 0 +0.18(+0.94%)
Dec 09, 2021 18.90 18.90 0 -0.13(-0.68%)
Dec 08, 2021 19.03 19.03 0 +0.04(+0.21%)
Dec 07, 2021 18.99 18.99 0 +0.39(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.