Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.638 6.638 6.638 0 -0.01(-0.11%)
Feb 27, 2017 6.646 6.646 6.646 0 -0.02(-0.23%)
Feb 24, 2017 6.661 6.661 6.661 0 -0.05(-0.79%)
Feb 23, 2017 6.714 6.714 6.714 0 -0.01(-0.11%)
Feb 22, 2017 6.721 6.721 6.721 0 -0.06(-0.89%)
Feb 21, 2017 6.782 6.782 6.782 0 +0.04(+0.56%)
Feb 17, 2017 6.744 6.744 6.744 0 -0.04(-0.56%)
Feb 16, 2017 6.782 6.782 6.782 0 -0.02(-0.33%)
Feb 15, 2017 6.805 6.805 6.805 0 -0.01(-0.11%)
Feb 14, 2017 6.812 6.812 6.812 0 +0.01(+0.11%)
Feb 13, 2017 6.805 6.805 6.805 0 +0.02(+0.33%)
Feb 10, 2017 6.782 6.782 6.782 0 +0.05(+0.79%)
Feb 09, 2017 6.729 6.729 6.729 0 +0.02(+0.34%)
Feb 08, 2017 6.706 6.706 6.706 0 +0.02(+0.23%)
Feb 07, 2017 6.691 6.691 6.691 0 -0.04(-0.56%)
Feb 06, 2017 6.729 6.729 6.729 0 -0.03(-0.45%)
Feb 03, 2017 6.759 6.759 6.759 0 +0.01(+0.11%)
Feb 02, 2017 6.752 6.752 6.752 0 +0.01(+0.11%)
Feb 01, 2017 6.744 6.744 6.744 0 +0.02(+0.22%)
Jan 31, 2017 6.729 6.729 6.729 0 +0.02(+0.23%)
Jan 30, 2017 6.714 6.714 6.714 0 -0.08(-1.11%)
Jan 27, 2017 6.790 6.790 6.790 0 -0.01(-0.11%)
Jan 26, 2017 6.797 6.797 6.797 0 -0.03(-0.44%)
Jan 25, 2017 6.827 6.827 6.827 0 +0.02(+0.22%)
Jan 24, 2017 6.812 6.812 6.812 0 +0.05(+0.78%)
Jan 23, 2017 6.759 6.759 6.759 0 +0.01(+0.11%)
Jan 20, 2017 6.752 6.752 6.752 0 +0.03(+0.45%)
Jan 19, 2017 6.721 6.721 6.721 0 -0.02(-0.34%)
Jan 18, 2017 6.744 6.744 6.744 0 -0.02(-0.34%)
Jan 17, 2017 6.767 6.767 6.767 0 +0.01(+0.11%)
Jan 13, 2017 6.759 6.759 6.759 0 +0.01(+0.11%)
Jan 12, 2017 6.752 6.752 6.752 0 +0.01(+0.11%)
Jan 11, 2017 6.744 6.744 6.744 0 +0.06(+0.91%)
Jan 10, 2017 6.684 6.684 6.684 0 +0.02(+0.23%)
Jan 09, 2017 6.668 6.668 6.668 0 -0.05(-0.79%)
Jan 06, 2017 6.721 6.721 6.721 0 -0.03(-0.45%)
Jan 05, 2017 6.752 6.752 6.752 0 +0.03(+0.45%)
Jan 04, 2017 6.721 6.721 6.721 0 +0.04(+0.57%)
Jan 03, 2017 6.684 6.684 6.684 0 +0.05(+0.80%)
Dec 30, 2016 6.631 6.631 6.631 0 -0.02(-0.23%)
Dec 29, 2016 6.646 6.646 6.646 0 +0.02(+0.34%)
Dec 28, 2016 6.623 6.623 6.623 0 +0.00(+0.00%)
Dec 27, 2016 6.623 6.623 6.623 0 +0.02(+0.34%)
Dec 23, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 22, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 21, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 20, 2016 6.600 6.600 6.600 0 +0.02(+0.23%)
Dec 19, 2016 6.585 6.585 6.585 0 -0.02(-0.34%)
Dec 16, 2016 6.608 6.608 6.608 0 +0.00(+0.00%)
Dec 15, 2016 6.608 6.608 6.608 0 -0.01(-0.11%)
Dec 14, 2016 6.616 6.616 6.616 0 -0.11(-1.69%)
Dec 13, 2016 6.729 6.729 6.729 0 +0.03(+0.45%)
Dec 12, 2016 6.699 6.699 6.699 0 +0.02(+0.34%)
Dec 09, 2016 6.676 6.676 6.676 0 -0.01(-0.11%)
Dec 08, 2016 6.684 6.684 6.684 0 +0.02(+0.34%)
Dec 07, 2016 6.661 6.661 6.661 0 +0.05(+0.80%)
Dec 06, 2016 6.608 6.608 6.608 0 +0.02(+0.23%)
Dec 05, 2016 6.593 6.593 6.593 0 +0.04(+0.58%)
Dec 02, 2016 6.555 6.555 6.555 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.