Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.928 | 9.928 | 0 | +0.04(+0.37%) | ||
Feb 25, 2022 | 9.892 | 9.892 | 0 | +0.04(+0.37%) | ||
Feb 24, 2022 | 9.855 | 9.855 | 0 | -0.02(-0.19%) | ||
Feb 23, 2022 | 9.873 | 9.873 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 9.873 | 9.873 | 0 | -0.03(-0.28%) | ||
Feb 18, 2022 | 9.901 | 9.901 | 0 | +0.02(+0.19%) | ||
Feb 17, 2022 | 9.882 | 9.882 | 0 | +0.03(+0.28%) | ||
Feb 16, 2022 | 9.855 | 9.855 | 0 | +0.01(+0.09%) | ||
Feb 15, 2022 | 9.846 | 9.846 | 0 | -0.01(-0.09%) | ||
Feb 14, 2022 | 9.855 | 9.855 | 0 | -0.03(-0.28%) | ||
Feb 11, 2022 | 9.882 | 9.882 | 0 | -0.03(-0.28%) | ||
Feb 10, 2022 | 9.910 | 9.910 | 0 | -0.04(-0.37%) | ||
Feb 09, 2022 | 9.947 | 9.947 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 9.947 | 9.947 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 9.947 | 9.947 | 0 | -0.01(-0.09%) | ||
Feb 04, 2022 | 9.956 | 9.956 | 0 | -0.04(-0.37%) | ||
Feb 03, 2022 | 9.992 | 9.992 | 0 | -0.03(-0.27%) | ||
Feb 02, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.18%) | ||
Feb 01, 2022 | 10.04 | 10.04 | 0 | +0.02(+0.18%) | ||
Jan 31, 2022 | 10.02 | 10.02 | 0 | +0.02(+0.18%) | ||
Jan 28, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.06%) | ||
Jan 27, 2022 | 10.01 | 10.01 | 0 | -0.05(-0.45%) | ||
Jan 26, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 24, 2022 | 10.05 | 10.05 | 0 | -0.02(-0.18%) | ||
Jan 21, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 10.07 | 10.07 | 0 | -0.02(-0.18%) | ||
Jan 19, 2022 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 10.09 | 10.09 | 0 | -0.03(-0.27%) | ||
Jan 14, 2022 | 10.12 | 10.12 | 0 | -0.02(-0.18%) | ||
Jan 13, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Jan 10, 2022 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Jan 07, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 10.14 | 10.14 | 0 | -0.02(-0.18%) | ||
Jan 05, 2022 | 10.15 | 10.15 | 0 | -0.02(-0.18%) | ||
Jan 04, 2022 | 10.17 | 10.17 | 0 | -0.03(-0.27%) | ||
Jan 03, 2022 | 10.20 | 10.20 | 0 | -0.03(-0.27%) | ||
Dec 31, 2021 | 10.23 | 10.23 | 0 | +0.02(+0.18%) | ||
Dec 30, 2021 | 10.21 | 10.21 | 0 | +0.01(+0.09%) | ||
Dec 29, 2021 | 10.20 | 10.20 | 0 | -0.01(-0.06%) | ||
Dec 28, 2021 | 10.21 | 10.21 | 0 | +0.01(+0.09%) | ||
Dec 27, 2021 | 10.20 | 10.20 | 0 | -0.01(-0.09%) | ||
Dec 23, 2021 | 10.21 | 10.21 | 0 | +0.01(+0.09%) | ||
Dec 22, 2021 | 10.20 | 10.20 | 0 | +0.02(+0.18%) | ||
Dec 21, 2021 | 10.18 | 10.18 | 0 | +0.01(+0.09%) | ||
Dec 20, 2021 | 10.17 | 10.17 | 0 | -0.02(-0.18%) | ||
Dec 17, 2021 | 10.19 | 10.19 | 0 | +0.02(+0.18%) | ||
Dec 16, 2021 | 10.17 | 10.17 | 0 | +0.02(+0.18%) | ||
Dec 15, 2021 | 10.15 | 10.15 | 0 | -0.01(-0.09%) | ||
Dec 14, 2021 | 10.16 | 10.16 | 0 | -0.01(-0.09%) | ||
Dec 13, 2021 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 10.17 | 10.17 | 0 | +0.01(+0.09%) | ||
Dec 09, 2021 | 10.16 | 10.16 | 0 | +0.01(+0.09%) | ||
Dec 08, 2021 | 10.15 | 10.15 | 0 | -0.02(-0.18%) | ||
Dec 07, 2021 | 10.17 | 10.17 | 0 | +0.01(+0.09%) |