Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.72	74.88	71.02	71.02	10,329	-2.65(-3.60%)
Feb 25, 2021	74.90	74.90	70.75	73.67	14,581	-2.15(-2.83%)
Feb 24, 2021	69.47	76.48	69.42	75.82	36,353	+6.70(+9.69%)
Feb 23, 2021	66.61	70.62	65.95	69.12	13,862	+3.01(+4.55%)
Feb 22, 2021	65.86	67.16	65.65	66.11	10,936	-0.11(-0.16%)
Feb 19, 2021	65.48	68.41	65.48	66.22	23,550	+1.68(+2.61%)
Feb 18, 2021	63.90	65.01	63.80	64.54	3,032	+0.59(+0.92%)
Feb 17, 2021	63.39	63.96	63.03	63.95	12,653	+0.66(+1.04%)
Feb 16, 2021	64.96	65.95	62.49	63.29	29,062	-1.48(-2.29%)
Feb 12, 2021	66.02	66.34	63.81	64.77	11,052	-1.36(-2.05%)
Feb 11, 2021	66.20	67.68	65.69	66.12	14,722	+1.16(+1.79%)
Feb 10, 2021	69.55	70.16	64.96	64.96	25,635	-3.95(-5.73%)
Feb 09, 2021	69.10	70.19	68.84	68.91	9,879	-0.55(-0.79%)
Feb 08, 2021	68.26	69.71	68.26	69.46	18,635	+1.20(+1.76%)
Feb 05, 2021	69.71	69.71	66.90	68.26	5,061	+1.32(+1.97%)
Feb 04, 2021	68.45	69.92	66.66	66.95	4,867	-0.58(-0.86%)
Feb 03, 2021	69.07	71.16	67.36	67.53	8,643	-2.02(-2.91%)
Feb 02, 2021	67.14	72.60	66.80	69.55	27,948	+3.85(+5.86%)
Feb 01, 2021	62.21	66.53	62.21	65.70	10,028	+3.46(+5.55%)
Jan 29, 2021	63.15	63.15	61.01	62.24	8,263	-1.02(-1.61%)
Jan 28, 2021	64.08	65.11	63.03	63.26	5,917	-0.16(-0.26%)
Jan 27, 2021	63.42	65.69	62.08	63.42	13,172	-1.00(-1.55%)
Jan 26, 2021	64.82	65.99	63.05	64.42	11,565	-0.51(-0.79%)
Jan 25, 2021	66.80	66.80	63.37	64.93	30,268	-2.56(-3.79%)
Jan 22, 2021	66.80	67.49	65.83	67.49	13,014	+1.33(+2.00%)
Jan 21, 2021	67.51	67.51	65.73	66.16	10,012	-0.86(-1.29%)
Jan 20, 2021	67.58	68.69	67.02	67.02	13,244	-0.55(-0.82%)
Jan 19, 2021	70.58	70.58	67.29	67.58	19,384	-1.78(-2.57%)
Jan 15, 2021	71.70	72.32	67.95	69.36	14,770	-3.31(-4.56%)
Jan 14, 2021	69.07	73.25	69.07	72.67	10,575	+2.79(+3.99%)
Jan 13, 2021	71.11	71.19	69.66	69.88	4,604	-0.83(-1.18%)
Jan 12, 2021	68.68	70.96	68.68	70.71	6,691	+2.33(+3.41%)
Jan 11, 2021	68.45	68.88	68.16	68.38	4,108	-0.09(-0.13%)
Jan 08, 2021	68.90	69.65	68.16	68.47	10,122	-0.41(-0.59%)
Jan 07, 2021	68.65	70.39	67.96	68.87	7,490	+1.93(+2.88%)
Jan 06, 2021	65.75	71.24	65.75	66.95	9,376	+2.08(+3.21%)
Jan 05, 2021	65.26	65.97	64.86	64.86	8,818	+0.15(+0.22%)
Jan 04, 2021	67.29	69.27	64.72	64.72	31,858	-1.54(-2.32%)
Dec 31, 2020		66.26	66.26	66.26	8,223	+1.02(+1.56%)
Dec 30, 2020	64.58	65.64	63.85	65.24	8,247	+1.73(+2.72%)
Dec 29, 2020	64.43	65.19	63.50	63.51	5,825	-0.30(-0.47%)
Dec 28, 2020	64.67	65.72	63.81	63.81	5,134	+0.36(+0.56%)
Dec 24, 2020	63.72	64.66	63.43	63.46	3,729	-0.06(-0.09%)
Dec 23, 2020	62.98	64.16	62.63	63.51	7,542	+1.26(+2.03%)
Dec 22, 2020	62.62	62.81	62.25	62.25	2,962	-0.18(-0.29%)
Dec 21, 2020	62.39	64.48	61.57	62.43	7,209	+0.05(+0.08%)
Dec 18, 2020	63.43	64.63	61.66	62.39	57,289	-1.04(-1.64%)
Dec 17, 2020	63.78	65.03	63.43	63.43	9,825	+0.28(+0.44%)
Dec 16, 2020	65.09	66.01	63.14	63.15	16,998	-1.92(-2.95%)
Dec 15, 2020	64.55	65.84	64.19	65.07	6,505	+1.30(+2.04%)
Dec 14, 2020	64.93	64.93	63.77	63.77	5,280	-0.98(-1.52%)
Dec 11, 2020	65.12	66.67	62.82	64.75	4,765	-0.37(-0.56%)
Dec 10, 2020	63.71	65.63	63.18	65.12	11,038	+1.35(+2.12%)
Dec 09, 2020	64.19	64.66	62.55	63.77	20,481	-0.12(-0.18%)
Dec 08, 2020	64.04	64.67	61.50	63.88	14,967	+2.49(+4.06%)
Dec 07, 2020	62.60	64.34	61.39	61.39	11,913	-1.83(-2.90%)
Dec 04, 2020	61.60	63.22	60.81	63.22	6,941	+2.17(+3.56%)
Dec 03, 2020	63.09	64.00	61.05	61.05	7,805	-1.01(-1.63%)
Dec 02, 2020	61.09	63.73	61.09	62.07	10,017	+1.58(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.