Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 16.85 | 16.75 | 16.75 | 16.75 | 0 | -0.10(-0.59%) |
Feb 27, 2006 | 16.85 | 16.85 | 16.83 | 16.85 | 0 | +0.02(+0.12%) |
Feb 24, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.07(+0.42%) |
Feb 23, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.06%) |
Feb 22, 2006 | 16.77 | 16.77 | 16.70 | 16.77 | 0 | +0.07(+0.42%) |
Feb 21, 2006 | 16.70 | 16.71 | 16.70 | 16.70 | 0 | -0.01(-0.06%) |
Feb 17, 2006 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.03(+0.18%) |
Feb 16, 2006 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.11(+0.66%) |
Feb 15, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) |
Feb 14, 2006 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.07(+0.43%) |
Feb 13, 2006 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.08(-0.48%) |
Feb 10, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) |
Feb 08, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) |
Feb 07, 2006 | 16.60 | 16.49 | 16.49 | 16.49 | 0 | -0.11(-0.66%) |
Feb 06, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.01(-0.06%) |
Feb 03, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.03(-0.18%) |
Feb 02, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.10(-0.60%) |
Feb 01, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) |
Jan 31, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) |
Jan 30, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.08(+0.48%) |
Jan 26, 2006 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) |
Jan 25, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) |
Jan 24, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) |
Jan 23, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) |
Jan 20, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.09(-0.54%) |
Jan 19, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.08(+0.48%) |
Jan 18, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) |
Jan 17, 2006 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) |
Jan 13, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.01(+0.06%) |
Jan 12, 2006 | 16.62 | 16.63 | 16.62 | 16.62 | 0 | -0.01(-0.06%) |
Jan 11, 2006 | 16.63 | 16.63 | 16.60 | 16.63 | 0 | +0.03(+0.18%) |
Jan 10, 2006 | 16.60 | 16.62 | 16.60 | 16.60 | 0 | -0.02(-0.12%) |
Jan 09, 2006 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.04(+0.24%) |
Jan 06, 2006 | 16.58 | 16.58 | 16.44 | 16.58 | 0 | +0.14(+0.85%) |
Jan 05, 2006 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.02(+0.12%) |
Jan 04, 2006 | 16.31 | 16.42 | 16.42 | 16.42 | 0 | +0.11(+0.67%) |
Jan 03, 2006 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.16(+0.99%) |
Dec 30, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.03(-0.19%) |
Dec 29, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.02(+0.12%) |
Dec 28, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.07(-0.43%) |
Dec 23, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.04(+0.25%) |
Dec 22, 2005 | 16.14 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) |
Dec 21, 2005 | 16.07 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) |
Dec 20, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.01(+0.06%) |
Dec 19, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.08(-0.50%) |
Dec 16, 2005 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) |
Dec 15, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.84(-4.94%) |
Dec 14, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.07(+0.41%) |
Dec 13, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.04(+0.24%) |
Dec 12, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.03(+0.18%) |
Dec 09, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.06(+0.36%) |
Dec 08, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.04(+0.24%) |
Dec 07, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.06(-0.36%) |
Dec 06, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Dec 05, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.04(-0.24%) |
Dec 02, 2005 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.03(+0.18%) |