Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.93(-4.27%) |
Feb 27, 2007 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 21.80 | 21.80 | 21.75 | 21.80 | 0 | +0.11(+0.51%) |
Feb 23, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) |
Feb 21, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.04(-0.18%) |
Feb 20, 2007 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) |
Feb 16, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) |
Feb 15, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) |
Feb 14, 2007 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.26(+1.22%) |
Feb 13, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.23(+1.09%) |
Feb 12, 2007 | 21.20 | 21.12 | 21.12 | 21.12 | 0 | -0.08(-0.38%) |
Feb 09, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.07(-0.33%) |
Feb 08, 2007 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.04(-0.19%) |
Feb 07, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.02(+0.09%) |
Feb 06, 2007 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.17(+0.80%) |
Feb 05, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) |
Feb 02, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.05(+0.24%) |
Feb 01, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.19(+0.91%) |
Jan 31, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.06(+0.29%) |
Jan 30, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.12(+0.58%) |
Jan 29, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.06(+0.29%) |
Jan 26, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.03(-0.14%) |
Jan 25, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.29(-1.38%) |
Jan 24, 2007 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.15(+0.72%) |
Jan 23, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.11(+0.53%) |
Jan 22, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.06(-0.29%) |
Jan 19, 2007 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.14(+0.68%) |
Jan 18, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) |
Jan 17, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 20.65 | 20.65 | 20.57 | 20.65 | 0 | +0.08(+0.39%) |
Jan 12, 2007 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.23(+1.13%) |
Jan 11, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) |
Jan 10, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.16(-0.78%) |
Jan 09, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) |
Jan 05, 2007 | 20.36 | 20.60 | 20.36 | 20.36 | 0 | -0.24(-1.17%) |
Jan 04, 2007 | 20.71 | 20.60 | 20.60 | 20.60 | 0 | -0.11(-0.53%) |
Jan 03, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.13(+0.63%) |
Dec 29, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.01(-0.05%) |
Dec 28, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) |
Dec 27, 2006 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.69%) |
Dec 26, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) |
Dec 22, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Dec 21, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -1.78(-8.04%) |
Dec 20, 2006 | 22.13 | 22.13 | 22.12 | 22.13 | 0 | +0.01(+0.05%) |
Dec 19, 2006 | 22.12 | 22.12 | 22.03 | 22.12 | 0 | +0.09(+0.41%) |
Dec 18, 2006 | 22.03 | 22.10 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
Dec 15, 2006 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.12(+0.55%) |
Dec 13, 2006 | 22.00 | 22.00 | 21.96 | 22.00 | 0 | +0.04(+0.18%) |
Dec 12, 2006 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.03(+0.14%) |
Dec 11, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.10(+0.46%) |
Dec 08, 2006 | 21.83 | 21.88 | 21.83 | 21.83 | 0 | -0.05(-0.23%) |
Dec 07, 2006 | 21.88 | 21.88 | 21.85 | 21.88 | 0 | +0.03(+0.14%) |
Dec 06, 2006 | 21.85 | 21.88 | 21.85 | 21.85 | 0 | -0.03(-0.14%) |
Dec 05, 2006 | 21.88 | 21.88 | 21.81 | 21.88 | 0 | +0.07(+0.32%) |
Dec 04, 2006 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.15(+0.69%) |