Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 15.52 | 15.52 | 15.52 | 0 | +0.12(+0.78%) | |
Feb 25, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) |
Feb 24, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Feb 23, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.20(-1.28%) |
Feb 22, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.26%) |
Feb 19, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) |
Feb 18, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Feb 17, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) |
Feb 16, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.26(+1.70%) |
Feb 12, 2010 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.52%) | |
Feb 11, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.18(+1.19%) |
Feb 10, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Feb 09, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.27(+1.81%) |
Feb 08, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.19%) |
Feb 05, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) |
Feb 04, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.55(-3.48%) |
Feb 03, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.09(-0.57%) |
Feb 02, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.23(+1.47%) |
Feb 01, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.26(+1.69%) |
Jan 29, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.12(-0.77%) |
Jan 28, 2010 | 15.65 | 15.51 | 15.51 | 15.51 | 0 | -0.14(-0.89%) |
Jan 27, 2010 | 15.69 | 15.65 | 15.65 | 15.65 | 0 | -0.04(-0.25%) |
Jan 26, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.19(-1.20%) |
Jan 25, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.15(+0.95%) |
Jan 22, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.29(-1.81%) |
Jan 21, 2010 | 16.30 | 16.02 | 16.02 | 16.02 | 0 | -0.28(-1.72%) |
Jan 20, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.34(-2.04%) |
Jan 19, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.10(+0.60%) |
Jan 15, 2010 | 16.54 | 16.54 | 16.54 | 0 | -0.18(-1.08%) | |
Jan 14, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) |
Jan 13, 2010 | 16.49 | 16.61 | 16.61 | 16.61 | 0 | +0.12(+0.73%) |
Jan 12, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.21(-1.26%) |
Jan 11, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) |
Jan 08, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.15(+0.91%) |
Jan 07, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) |
Jan 06, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.11(+0.67%) |
Jan 05, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) |
Jan 04, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.39(+2.44%) |
Dec 31, 2009 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Dec 30, 2009 | 16.05 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Dec 28, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.19%) |
Dec 24, 2009 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.07(+0.44%) |
Dec 23, 2009 | 15.80 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) |
Dec 22, 2009 | 15.71 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.57%) |
Dec 21, 2009 | 15.66 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) |
Dec 18, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.47(-2.91%) |
Dec 16, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.10(+0.62%) |
Dec 15, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.07(-0.43%) |
Dec 14, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) |
Dec 11, 2009 | 15.95 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |
Dec 10, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.06(+0.38%) |
Dec 09, 2009 | 15.86 | 15.89 | 15.89 | 15.89 | 0 | +0.03(+0.19%) |
Dec 08, 2009 | 16.13 | 15.86 | 15.86 | 15.86 | 0 | -0.27(-1.67%) |
Dec 07, 2009 | 16.19 | 16.13 | 16.13 | 16.13 | 0 | -0.06(-0.37%) |
Dec 04, 2009 | 16.18 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) |
Dec 03, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.04(-0.25%) |
Dec 02, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.06(+0.37%) |