Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.07 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.04 22.04 22.04 22.04 0 +0.06(+0.26%)
Feb 25, 2011 21.99 21.99 21.99 21.99 0 +0.39(+1.82%)
Feb 24, 2011 21.59 21.59 21.59 21.59 0 +0.09(+0.44%)
Feb 23, 2011 21.50 21.50 21.50 21.50 0 -0.32(-1.46%)
Feb 22, 2011 21.82 21.82 21.82 21.82 0 -0.62(-2.75%)
Feb 18, 2011 22.43 22.43 22.43 22.43 0 +0.04(+0.17%)
Feb 17, 2011 22.40 22.40 22.40 22.40 0 +0.12(+0.55%)
Feb 16, 2011 22.28 22.28 22.28 22.28 0 +0.20(+0.89%)
Feb 15, 2011 22.08 22.08 22.08 22.08 0 -0.13(-0.59%)
Feb 14, 2011 22.21 22.21 22.21 22.21 0 +0.17(+0.76%)
Feb 11, 2011 22.04 22.04 22.04 22.04 0 +0.18(+0.81%)
Feb 10, 2011 21.86 21.86 21.86 21.86 0 +0.06(+0.26%)
Feb 09, 2011 21.81 21.81 21.81 21.81 0 -0.13(-0.60%)
Feb 08, 2011 21.94 21.94 21.94 21.94 0 +0.08(+0.39%)
Feb 07, 2011 21.85 21.85 21.85 21.85 0 +0.20(+0.91%)
Feb 04, 2011 21.66 21.66 21.66 21.66 0 +0.06(+0.26%)
Feb 03, 2011 21.60 21.60 21.60 21.60 0 +0.05(+0.22%)
Feb 02, 2011 21.55 21.55 21.55 21.55 0 -0.06(-0.26%)
Feb 01, 2011 21.61 21.61 21.61 21.61 0 +0.60(+2.85%)
Jan 28, 2011 21.01 21.01 21.01 21.01 0 -0.44(-2.05%)
Jan 27, 2011 21.45 21.45 21.45 21.45 0 +0.05(+0.22%)
Jan 26, 2011 21.40 21.40 21.40 21.40 0 +0.31(+1.46%)
Jan 25, 2011 21.10 21.10 21.10 21.10 0 -0.01(-0.04%)
Jan 24, 2011 21.10 21.10 21.10 21.10 0 +0.09(+0.45%)
Jan 21, 2011 21.01 21.01 21.01 21.01 0 -0.09(-0.44%)
Jan 20, 2011 21.10 21.10 21.10 21.10 0 -0.30(-1.40%)
Jan 19, 2011 21.40 21.40 21.40 21.40 0 -0.41(-1.89%)
Jan 18, 2011 21.82 21.82 21.82 21.82 0 +0.04(+0.17%)
Jan 14, 2011 21.78 21.78 21.78 21.78 0 +0.11(+0.52%)
Jan 13, 2011 21.67 21.67 21.67 21.67 0 -0.01(-0.04%)
Jan 12, 2011 21.68 21.68 21.68 21.68 0 +0.21(+0.96%)
Jan 11, 2011 21.47 21.47 21.47 21.47 0 +0.12(+0.57%)
Jan 10, 2011 21.35 21.35 21.35 21.35 0 +0.08(+0.40%)
Jan 07, 2011 21.26 21.26 21.26 21.26 0 -0.08(-0.39%)
Jan 06, 2011 21.35 21.35 21.35 21.35 0 -0.07(-0.35%)
Jan 05, 2011 21.42 21.42 21.42 21.42 0 +0.17(+0.79%)
Jan 04, 2011 21.25 21.25 21.25 21.25 0 -0.24(-1.13%)
Jan 03, 2011 21.50 21.50 21.50 21.50 0 +0.29(+1.37%)
Dec 31, 2010 21.21 21.21 21.21 21.21 0 -0.08(-0.40%)
Dec 30, 2010 21.29 21.29 21.29 21.29 0 +0.01(+0.04%)
Dec 29, 2010 21.28 21.28 21.28 21.28 0 +0.09(+0.44%)
Dec 28, 2010 21.19 21.19 21.19 21.19 0 -0.08(-0.40%)
Dec 27, 2010 21.27 21.27 21.27 21.27 0 +0.04(+0.18%)
Dec 23, 2010 21.24 21.24 21.24 21.24 0 -0.04(-0.18%)
Dec 22, 2010 21.27 21.27 21.27 21.27 0 +0.02(+0.09%)
Dec 21, 2010 21.25 21.25 21.25 21.25 0 +0.20(+0.93%)
Dec 20, 2010 21.06 21.06 21.06 21.06 0 +0.07(+0.36%)
Dec 17, 2010 20.98 20.98 20.98 20.98 0 +0.07(+0.36%)
Dec 16, 2010 20.91 20.91 20.91 0 +0.19(+0.90%)
Dec 15, 2010 20.72 20.72 20.72 20.72 0 -0.13(-0.63%)
Dec 14, 2010 20.85 20.85 20.85 20.85 0 -0.06(-0.27%)
Dec 13, 2010 20.91 20.91 20.91 20.91 0 -0.05(-0.22%)
Dec 10, 2010 20.96 20.96 20.96 20.96 0 +0.15(+0.72%)
Dec 09, 2010 20.81 20.81 20.81 20.81 0 +0.07(+0.32%)
Dec 08, 2010 20.74 20.74 20.74 20.74 0 -0.01(-0.05%)
Dec 07, 2010 20.75 20.75 20.75 20.75 0 +0.07(+0.36%)
Dec 06, 2010 20.67 20.67 20.67 20.67 0 +0.09(+0.45%)
Dec 03, 2010 20.58 20.58 20.58 20.58 0 +0.15(+0.73%)
Dec 02, 2010 20.22 20.43 20.43 20.43 0 +0.22(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.