Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.21(+1.08%) |
Feb 25, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.32(+1.67%) |
Feb 24, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.10(-0.52%) |
Feb 23, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
Feb 22, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.55(-2.76%) |
Feb 18, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.20%) |
Feb 17, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.07(+0.35%) |
Feb 16, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) |
Feb 15, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.07(-0.35%) |
Feb 14, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.15(+0.77%) |
Feb 11, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Feb 10, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.16(-0.81%) |
Feb 09, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.09(-0.46%) |
Feb 08, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Feb 07, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.10(+0.51%) |
Feb 04, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Feb 03, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Feb 02, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Feb 01, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.47(+2.44%) |
Jan 31, 2011 | 19.14 | 19.25 | 19.25 | 19.25 | 0 | +0.11(+0.57%) |
Jan 28, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.34(-1.75%) |
Jan 27, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) |
Jan 26, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.22(+1.15%) |
Jan 25, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Jan 24, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) |
Jan 21, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Jan 20, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.27(-1.39%) |
Jan 19, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.16(-0.82%) |
Jan 18, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) |
Jan 14, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Jan 13, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
Jan 12, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.30(+1.56%) |
Jan 11, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.22(+1.16%) |
Jan 10, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Jan 07, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) |
Jan 06, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Jan 05, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.10(-0.52%) |
Jan 04, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Jan 03, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.12(+0.62%) |
Dec 31, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) |
Dec 30, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.02(-0.10%) |
Dec 29, 2010 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.19(+1.00%) |
Dec 28, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 27, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.05(-0.26%) |
Dec 23, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Dec 22, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 21, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.64%) |
Dec 20, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Dec 16, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.15(-0.79%) |
Dec 15, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.20(-1.04%) |
Dec 14, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) |
Dec 13, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.21(+1.11%) |
Dec 10, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) |
Dec 09, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 08, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.20(+1.06%) |
Dec 02, 2010 | 18.47 | 18.84 | 18.84 | 18.84 | 0 | +0.37(+2.00%) |