Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.03(-0.09%) |
Feb 27, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.43(+1.25%) |
Feb 26, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.18(+0.52%) |
Feb 25, 2013 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.56(-1.61%) |
Feb 22, 2013 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.46(-1.30%) |
Feb 19, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.21(+0.60%) |
Feb 15, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.02(-0.06%) |
Feb 13, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.09(+0.26%) |
Feb 12, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.09(+0.26%) |
Feb 11, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.13(-0.37%) |
Feb 08, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.28(+0.80%) |
Feb 07, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.11(-0.31%) |
Feb 06, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.30(+0.87%) |
Feb 04, 2013 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.45(-1.28%) |
Feb 01, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.38(+1.09%) |
Jan 31, 2013 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.11(-0.32%) |
Jan 30, 2013 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.09(-0.26%) |
Jan 29, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.06(+0.17%) |
Jan 28, 2013 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.17(-0.49%) |
Jan 25, 2013 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.24(+0.69%) |
Jan 24, 2013 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.15(+0.43%) |
Jan 23, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.10(+0.29%) |
Jan 18, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Jan 17, 2013 | 34.46 | 34.46 | 34.23 | 34.46 | 0 | +0.23(+0.67%) |
Jan 15, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.10(-0.29%) |
Jan 14, 2013 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.03(-0.09%) |
Jan 11, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.25(+0.73%) |
Jan 09, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.14(+0.41%) |
Jan 08, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.11(-0.32%) |
Jan 07, 2013 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.06(-0.18%) |
Jan 04, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.16(+0.47%) |
Jan 03, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.06(-0.18%) |
Jan 02, 2013 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +1.31(+4.00%) |
Dec 28, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.28(-0.85%) |
Dec 27, 2012 | 33.00 | 33.03 | 33.00 | 33.00 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.17(-0.51%) |
Dec 24, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.31(-0.92%) |
Dec 20, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.14(+0.42%) |
Dec 19, 2012 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.19(-0.57%) |
Dec 18, 2012 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.36(+1.08%) |
Dec 17, 2012 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.33(+1.00%) |
Dec 14, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.07(-0.21%) |
Dec 13, 2012 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.19(-0.57%) |
Dec 12, 2012 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.06(+0.18%) |
Dec 11, 2012 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | +0.25(+0.76%) |
Dec 10, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.03(+0.09%) |
Dec 06, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.07(+0.21%) |
Dec 05, 2012 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.09(+0.28%) |
Dec 04, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.18(-0.55%) |