Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2013 | 272.50 | 272.50 | 272.50 | 0 | +4.00(+1.49%) | |
| Feb 22, 2013 | 268.50 | 268.50 | 268.50 | 268.50 | 100 | +0.50(+0.19%) |
| Feb 21, 2013 | 268.00 | 268.00 | 268.00 | 268.00 | 5,400 | -5.50(-2.01%) |
| Feb 20, 2013 | 273.50 | 273.50 | 273.50 | 273.50 | 1 | +8.50(+3.21%) |
| Feb 13, 2013 | 265.00 | 265.00 | 265.00 | 0 | +0.00(+0.00%) | |
| Feb 07, 2013 | 265.00 | 265.00 | 265.00 | 0 | -3.00(-1.12%) | |
| Feb 06, 2013 | 268.00 | 268.00 | 268.00 | 268.00 | 20 | +0.50(+0.19%) |
| Feb 04, 2013 | 267.50 | 267.50 | 267.50 | 267.50 | 35 | -5.50(-2.01%) |
| Feb 01, 2013 | 273.00 | 273.00 | 273.00 | 273.00 | 1,360 | +10.00(+3.80%) |
| Jan 30, 2013 | 263.00 | 263.00 | 263.00 | 0 | +8.50(+3.34%) | |
| Jan 28, 2013 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | -2.50(-0.97%) |
| Jan 25, 2013 | 257.00 | 257.00 | 257.00 | 257.00 | 5 | +3.00(+1.18%) |
| Jan 23, 2013 | 254.00 | 254.00 | 254.00 | 0 | -7.50(-2.87%) | |
| Jan 18, 2013 | 261.50 | 261.50 | 261.50 | 0 | +3.50(+1.36%) | |
| Jan 17, 2013 | 258.00 | 258.00 | 258.00 | 258.00 | 1,000 | +0.00(+0.00%) |
| Jan 16, 2013 | 258.00 | 258.00 | 258.00 | 258.00 | 502 | -7.00(-2.64%) |
| Jan 15, 2013 | 266.00 | 266.00 | 265.00 | 265.00 | 480 | -4.50(-1.67%) |
| Jan 14, 2013 | 269.50 | 269.50 | 269.50 | 269.50 | 20 | +11.50(+4.46%) |
| Jan 10, 2013 | 258.00 | 258.00 | 258.00 | 200 | +0.00(+0.00%) | |
| Jan 09, 2013 | 263.00 | 263.00 | 258.00 | 258.00 | 216 | -3.00(-1.15%) |
| Jan 07, 2013 | 261.00 | 261.00 | 261.00 | 0 | +6.00(+2.35%) | |
| Jan 04, 2013 | 253.00 | 256.00 | 253.00 | 255.00 | 12 | +1.94(+0.77%) |
| Dec 31, 2012 | 253.06 | 253.06 | 253.06 | 253.06 | 0 | +0.73(+0.29%) |
| Dec 28, 2012 | 255.00 | 255.00 | 252.33 | 252.33 | 412 | +11.33(+4.70%) |
| Dec 21, 2012 | 241.00 | 241.00 | 241.00 | 241.00 | 0 | -11.50(-4.55%) |
| Dec 19, 2012 | 252.50 | 252.50 | 252.50 | 0 | +2.50(+1.00%) | |
| Dec 18, 2012 | 250.00 | 250.00 | 249.50 | 250.00 | 541 | +4.00(+1.63%) |
| Dec 17, 2012 | 244.00 | 246.00 | 244.00 | 246.00 | 170 | +9.50(+4.02%) |
| Dec 11, 2012 | 236.50 | 236.50 | 236.50 | 0 | +2.50(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.