Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.08(+0.63%) | |
Feb 27, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | |
Feb 26, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.06(-0.47%) | |
Feb 25, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Feb 24, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.10(+0.80%) | |
Feb 21, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
Feb 20, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Feb 19, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | |
Feb 18, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Feb 14, 2014 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Feb 13, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | |
Feb 12, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.15(+1.23%) |
Feb 10, 2014 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | |
Feb 07, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) | |
Feb 06, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.19(+1.60%) | |
Feb 05, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) | |
Feb 04, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | |
Feb 03, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.14(-1.17%) | |
Jan 31, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.13(-1.08%) | |
Jan 30, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.09(-0.74%) | |
Jan 28, 2014 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
Jan 27, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) | |
Jan 24, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.28(-2.25%) | |
Jan 23, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | |
Jan 22, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | |
Jan 21, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | |
Jan 17, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.06(-0.48%) | |
Jan 16, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Jan 15, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Jan 14, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) | |
Jan 13, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) | |
Jan 10, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.10(+0.81%) | |
Jan 09, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | |
Jan 08, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | |
Jan 07, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | |
Jan 06, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | |
Jan 03, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 12.28 | 12.28 | 12.28 | 0 | -0.17(-1.37%) | |
Dec 31, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | |
Dec 30, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | |
Dec 27, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.09(+0.73%) | |
Dec 26, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.17(-1.36%) | |
Dec 24, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.10(+0.81%) | |
Dec 20, 2013 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) | |
Dec 19, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Dec 18, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.11(+0.91%) | |
Dec 17, 2013 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | |
Dec 16, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.10(+0.83%) | |
Dec 13, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Dec 12, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.09(-0.74%) | |
Dec 11, 2013 | 12.17 | 12.17 | 12.17 | 0 | -0.10(-0.81%) | |
Dec 10, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | |
Dec 09, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Dec 06, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | |
Dec 05, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) | |
Dec 04, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.57%) | |
Dec 03, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.10(-0.81%) |