Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 391.00 | 391.00 | 388.51 | 388.51 | 531 | +2.51(+0.65%) |
Feb 26, 2015 | 385.25 | 386.00 | 385.25 | 386.00 | 45 | +14.50(+3.90%) |
Feb 23, 2015 | 371.50 | 371.50 | 371.50 | 0 | +7.21(+1.98%) | |
Feb 19, 2015 | 364.29 | 364.29 | 364.29 | 0 | -0.46(-0.13%) | |
Feb 17, 2015 | 364.75 | 364.75 | 364.75 | 0 | -5.75(-1.55%) | |
Feb 13, 2015 | 370.50 | 370.50 | 370.50 | 0 | +0.08(+0.02%) | |
Feb 12, 2015 | 369.50 | 370.42 | 369.50 | 370.42 | 31 | +4.17(+1.14%) |
Feb 10, 2015 | 366.25 | 366.25 | 366.25 | 0 | -2.04(-0.55%) | |
Feb 09, 2015 | 368.29 | 368.29 | 368.29 | 368.29 | 21 | -3.98(-1.07%) |
Feb 06, 2015 | 372.27 | 372.27 | 372.27 | 372.27 | 200 | -1.48(-0.40%) |
Feb 05, 2015 | 372.93 | 373.75 | 372.93 | 373.75 | 174 | +3.55(+0.96%) |
Feb 04, 2015 | 370.75 | 370.75 | 370.20 | 370.20 | 250 | +8.39(+2.32%) |
Feb 03, 2015 | 361.81 | 361.81 | 361.81 | 361.81 | 500 | -11.69(-3.13%) |
Jan 30, 2015 | 373.50 | 373.50 | 373.50 | 0 | +1.48(+0.40%) | |
Jan 29, 2015 | 370.63 | 372.02 | 370.63 | 372.02 | 330 | +4.02(+1.09%) |
Jan 28, 2015 | 368.00 | 368.00 | 368.00 | 368.00 | 100 | +9.23(+2.57%) |
Jan 23, 2015 | 358.77 | 358.77 | 358.77 | 0 | +1.38(+0.39%) | |
Jan 22, 2015 | 357.39 | 357.39 | 357.39 | 357.39 | 20 | -4.62(-1.28%) |
Jan 21, 2015 | 362.01 | 362.01 | 362.01 | 362.01 | 141 | +3.01(+0.84%) |
Jan 20, 2015 | 359.00 | 359.00 | 359.00 | 359.00 | 68 | -5.03(-1.38%) |
Jan 15, 2015 | 364.03 | 364.03 | 364.03 | 0 | +11.03(+3.12%) | |
Jan 14, 2015 | 353.25 | 353.25 | 353.00 | 353.00 | 100 | -13.64(-3.72%) |
Jan 13, 2015 | 366.64 | 0 | -2.36(-0.64%) | |||
Jan 12, 2015 | 369.00 | 369.00 | 369.00 | 369.00 | 2 | -5.00(-1.34%) |
Jan 09, 2015 | 376.00 | 376.00 | 373.98 | 374.00 | 143 | -4.00(-1.06%) |
Jan 08, 2015 | 375.25 | 378.00 | 373.25 | 378.00 | 358 | +8.17(+2.21%) |
Jan 07, 2015 | 369.83 | 369.83 | 369.83 | 369.83 | 5 | +6.45(+1.78%) |
Jan 06, 2015 | 363.50 | 363.50 | 362.50 | 363.38 | 242 | -2.55(-0.70%) |
Jan 05, 2015 | 365.80 | 365.93 | 365.80 | 365.93 | 803 | -0.07(-0.02%) |
Dec 30, 2014 | 366.00 | 366.00 | 366.00 | 0 | -13.00(-3.43%) | |
Dec 24, 2014 | 379.00 | 379.00 | 379.00 | 0 | +3.49(+0.93%) | |
Dec 22, 2014 | 375.51 | 375.51 | 375.51 | 0 | -0.49(-0.13%) | |
Dec 18, 2014 | 376.00 | 376.00 | 376.00 | 0 | +15.50(+4.30%) | |
Dec 17, 2014 | 362.00 | 363.50 | 360.50 | 360.50 | 281 | +6.50(+1.84%) |
Dec 16, 2014 | 354.50 | 354.52 | 354.00 | 354.00 | 107 | +3.00(+0.85%) |
Dec 15, 2014 | 351.00 | 351.00 | 351.00 | 351.00 | 10 | -2.93(-0.83%) |
Dec 11, 2014 | 353.93 | 353.93 | 353.93 | 0 | -3.57(-1.00%) | |
Dec 09, 2014 | 357.50 | 357.50 | 357.50 | 0 | -0.84(-0.23%) | |
Dec 08, 2014 | 358.34 | 358.34 | 355.46 | 358.34 | 110 | -10.21(-2.77%) |
Dec 04, 2014 | 368.55 | 368.55 | 368.55 | 0 | +2.25(+0.61%) | |
Dec 03, 2014 | 366.30 | 366.30 | 366.30 | 366.30 | 11 | +3.75(+1.03%) |