Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 28.47 | 28.47 | 28.47 | 0 | -0.13(-0.45%) | |
Feb 27, 2017 | 28.60 | 28.60 | 28.60 | 0 | +0.09(+0.32%) | |
Feb 24, 2017 | 28.51 | 28.51 | 28.51 | 0 | -0.09(-0.31%) | |
Feb 23, 2017 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 28.60 | 28.60 | 28.60 | 0 | -0.07(-0.24%) | |
Feb 21, 2017 | 28.67 | 28.67 | 28.67 | 0 | +0.23(+0.81%) | |
Feb 17, 2017 | 28.44 | 28.44 | 28.44 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 28.43 | 28.43 | 28.43 | 0 | -0.02(-0.07%) | |
Feb 15, 2017 | 28.45 | 28.45 | 28.45 | 0 | +0.11(+0.39%) | |
Feb 14, 2017 | 28.34 | 28.34 | 28.34 | 0 | +0.17(+0.60%) | |
Feb 13, 2017 | 28.17 | 28.17 | 28.17 | 0 | +0.18(+0.64%) | |
Feb 10, 2017 | 27.99 | 27.99 | 27.99 | 0 | +0.12(+0.43%) | |
Feb 09, 2017 | 27.87 | 27.87 | 27.87 | 0 | +0.26(+0.94%) | |
Feb 08, 2017 | 27.61 | 27.61 | 27.61 | 0 | -0.03(-0.11%) | |
Feb 07, 2017 | 27.64 | 27.64 | 27.64 | 0 | -0.12(-0.43%) | |
Feb 06, 2017 | 27.76 | 27.76 | 27.76 | 0 | -0.11(-0.39%) | |
Feb 03, 2017 | 27.87 | 27.87 | 27.87 | 0 | +0.30(+1.09%) | |
Feb 02, 2017 | 27.57 | 27.57 | 27.57 | 0 | -0.02(-0.07%) | |
Feb 01, 2017 | 27.59 | 27.59 | 27.59 | 0 | -0.02(-0.07%) | |
Jan 31, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 27.61 | 27.61 | 27.61 | 0 | -0.24(-0.86%) | |
Jan 27, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.09(-0.32%) | |
Jan 26, 2017 | 27.94 | 27.94 | 27.94 | 0 | -0.01(-0.04%) | |
Jan 25, 2017 | 27.95 | 27.95 | 27.95 | 0 | +0.23(+0.83%) | |
Jan 24, 2017 | 27.72 | 27.72 | 27.72 | 0 | +0.27(+0.98%) | |
Jan 23, 2017 | 27.45 | 27.45 | 27.45 | 0 | -0.14(-0.51%) | |
Jan 20, 2017 | 27.59 | 27.59 | 27.59 | 0 | +0.12(+0.44%) | |
Jan 19, 2017 | 27.47 | 27.47 | 27.47 | 0 | -0.14(-0.51%) | |
Jan 18, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.06(+0.22%) | |
Jan 17, 2017 | 27.55 | 27.55 | 27.55 | 0 | -0.25(-0.90%) | |
Jan 13, 2017 | 27.80 | 27.80 | 27.80 | 0 | +0.06(+0.22%) | |
Jan 12, 2017 | 27.74 | 27.74 | 27.74 | 0 | -0.14(-0.50%) | |
Jan 11, 2017 | 27.88 | 27.88 | 27.88 | 0 | +0.11(+0.40%) | |
Jan 10, 2017 | 27.77 | 27.77 | 27.77 | 0 | +0.12(+0.43%) | |
Jan 09, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.16(-0.58%) | |
Jan 06, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.01(+0.04%) | |
Jan 05, 2017 | 27.80 | 27.80 | 27.80 | 0 | -0.15(-0.54%) | |
Jan 04, 2017 | 27.95 | 27.95 | 27.95 | 0 | +0.25(+0.90%) | |
Jan 03, 2017 | 27.70 | 27.70 | 27.70 | 0 | +0.30(+1.09%) | |
Dec 30, 2016 | 27.40 | 27.40 | 27.40 | 0 | -0.07(-0.25%) | |
Dec 29, 2016 | 27.47 | 27.47 | 27.47 | 0 | -0.07(-0.25%) | |
Dec 28, 2016 | 27.54 | 27.54 | 27.54 | 0 | -0.28(-1.01%) | |
Dec 27, 2016 | 27.82 | 27.82 | 27.82 | 0 | +0.04(+0.14%) | |
Dec 23, 2016 | 27.78 | 27.78 | 27.78 | 0 | +0.04(+0.14%) | |
Dec 22, 2016 | 27.74 | 27.74 | 27.74 | 0 | -0.88(-3.07%) | |
Dec 21, 2016 | 28.62 | 28.62 | 28.62 | 0 | -0.07(-0.24%) | |
Dec 20, 2016 | 28.69 | 28.69 | 28.69 | 0 | +0.14(+0.49%) | |
Dec 19, 2016 | 28.55 | 28.55 | 28.55 | 0 | +0.05(+0.18%) | |
Dec 16, 2016 | 28.50 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | |
Dec 15, 2016 | 28.60 | 28.60 | 28.60 | 0 | +0.12(+0.42%) | |
Dec 14, 2016 | 28.48 | 28.48 | 28.48 | 0 | -0.30(-1.04%) | |
Dec 13, 2016 | 28.78 | 28.78 | 28.78 | 0 | +0.17(+0.59%) | |
Dec 12, 2016 | 28.61 | 28.61 | 28.61 | 0 | -0.13(-0.45%) | |
Dec 09, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.12(+0.42%) | |
Dec 08, 2016 | 28.62 | 28.62 | 28.62 | 0 | +0.13(+0.46%) | |
Dec 07, 2016 | 28.49 | 28.49 | 28.49 | 0 | +0.42(+1.50%) | |
Dec 06, 2016 | 28.07 | 28.07 | 28.07 | 0 | +0.16(+0.57%) | |
Dec 05, 2016 | 27.91 | 27.91 | 27.91 | 0 | +0.21(+0.76%) | |
Dec 02, 2016 | 27.70 | 27.70 | 27.70 | 0 | -0.06(-0.22%) |