Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.918 | 3.918 | 3.917 | 0 | -0.00(-0.03%) | |
Feb 27, 2017 | 3.924 | 3.924 | 3.918 | 0 | -0.01(-0.15%) | |
Feb 24, 2017 | 3.919 | 3.919 | 3.924 | 0 | +0.01(+0.13%) | |
Feb 23, 2017 | 3.918 | 3.918 | 3.919 | 0 | +0.00(+0.04%) | |
Feb 22, 2017 | 3.914 | 3.914 | 3.918 | 0 | +0.00(+0.09%) | |
Feb 21, 2017 | 3.916 | 3.916 | 3.914 | 0 | -0.00(-0.05%) | |
Feb 17, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.01(+0.26%) | |
Feb 15, 2017 | 3.906 | 3.906 | 3.906 | 0 | -0.00(-0.12%) | |
Feb 14, 2017 | 3.912 | 3.912 | 3.910 | 0 | -0.00(-0.03%) | |
Feb 13, 2017 | 3.913 | 3.913 | 3.912 | 0 | -0.00(-0.04%) | |
Feb 10, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.03%) | |
Feb 09, 2017 | 3.920 | 3.920 | 3.914 | 0 | -0.01(-0.14%) | |
Feb 08, 2017 | 3.918 | 3.918 | 3.920 | 0 | +0.00(+0.03%) | |
Feb 07, 2017 | 3.921 | 3.921 | 3.918 | 0 | -0.00(-0.06%) | |
Feb 06, 2017 | 3.918 | 3.918 | 3.921 | 0 | +0.00(+0.07%) | |
Feb 03, 2017 | 3.919 | 3.919 | 3.918 | 0 | -0.00(-0.03%) | |
Feb 02, 2017 | 3.919 | 3.919 | 3.919 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 3.914 | 3.914 | 3.919 | 0 | +0.00(+0.12%) | |
Jan 31, 2017 | 3.913 | 3.913 | 3.914 | 0 | +0.00(+0.03%) | |
Jan 30, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.01%) | |
Jan 27, 2017 | 3.913 | 3.913 | 3.914 | 0 | +0.00(+0.03%) | |
Jan 26, 2017 | 3.911 | 3.911 | 3.913 | 0 | +0.00(+0.03%) | |
Jan 25, 2017 | 3.911 | 3.911 | 3.911 | 0 | -0.00(-0.11%) | |
Jan 24, 2017 | 3.920 | 3.920 | 3.916 | 0 | -0.00(-0.10%) | |
Jan 23, 2017 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.09%) | |
Jan 20, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.00(+0.13%) | |
Jan 19, 2017 | 3.910 | 3.910 | 3.912 | 0 | +0.00(+0.03%) | |
Jan 18, 2017 | 3.916 | 3.916 | 3.910 | 0 | -0.01(-0.15%) | |
Jan 17, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.00%) | |
Jan 13, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.10%) | |
Jan 12, 2017 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.04%) | |
Jan 11, 2017 | 3.921 | 3.921 | 3.919 | 0 | -0.00(-0.07%) | |
Jan 10, 2017 | 3.921 | 3.921 | 3.921 | 0 | -0.00(-0.03%) | |
Jan 09, 2017 | 3.922 | 3.922 | 3.923 | 0 | +0.00(+0.01%) | |
Jan 06, 2017 | 3.923 | 3.923 | 3.922 | 0 | -0.00(-0.03%) | |
Jan 05, 2017 | 3.919 | 3.919 | 3.923 | 0 | +0.00(+0.11%) | |
Jan 04, 2017 | 3.920 | 3.920 | 3.919 | 0 | -0.00(-0.03%) | |
Jan 03, 2017 | 3.917 | 3.917 | 3.920 | 0 | +0.00(+0.08%) | |
Dec 30, 2016 | 3.917 | 3.917 | 3.917 | 0 | +0.00(+0.04%) | |
Dec 29, 2016 | 3.912 | 3.912 | 3.916 | 0 | +0.00(+0.09%) | |
Dec 28, 2016 | 3.910 | 3.910 | 3.912 | 0 | +0.00(+0.05%) | |
Dec 27, 2016 | 3.910 | 3.910 | 3.910 | 0 | -0.00(-0.11%) | |
Dec 23, 2016 | 3.914 | 3.914 | 3.914 | 0 | +0.00(+0.01%) | |
Dec 22, 2016 | 3.914 | 3.914 | 3.914 | 0 | -0.00(-0.02%) | |
Dec 21, 2016 | 3.915 | 3.915 | 3.914 | 0 | -0.00(-0.01%) | |
Dec 20, 2016 | 3.913 | 3.913 | 3.915 | 0 | +0.00(+0.04%) | |
Dec 19, 2016 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.04%) | |
Dec 16, 2016 | 3.912 | 3.912 | 3.912 | 0 | +0.00(+0.02%) | |
Dec 15, 2016 | 3.920 | 3.920 | 3.911 | 0 | -0.01(-0.22%) | |
Dec 14, 2016 | 3.927 | 3.927 | 3.920 | 0 | -0.01(-0.18%) | |
Dec 13, 2016 | 3.930 | 3.930 | 3.927 | 0 | -0.00(-0.08%) | |
Dec 12, 2016 | 3.929 | 3.929 | 3.930 | 0 | +0.00(+0.01%) | |
Dec 09, 2016 | 3.936 | 3.936 | 3.929 | 0 | -0.01(-0.17%) | |
Dec 08, 2016 | 3.939 | 3.939 | 3.936 | 0 | -0.00(-0.08%) | |
Dec 07, 2016 | 3.939 | 3.939 | 3.939 | 0 | +0.00(+0.01%) | |
Dec 06, 2016 | 3.939 | 3.939 | 3.939 | 0 | -0.00(-0.01%) | |
Dec 05, 2016 | 3.943 | 3.943 | 3.939 | 0 | -0.00(-0.09%) | |
Dec 02, 2016 | 3.943 | 3.943 | 3.943 | 0 | +0.00(+0.11%) |