Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 6.030 | 6.030 | 6.030 | 0 | -0.06(-0.99%) | |
Feb 27, 2018 | 6.090 | 6.090 | 6.090 | 0 | -0.07(-1.14%) | |
Feb 26, 2018 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) | |
Feb 23, 2018 | 6.140 | 6.140 | 6.140 | 0 | +0.06(+0.99%) | |
Feb 22, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | |
Feb 21, 2018 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | |
Feb 20, 2018 | 6.080 | 6.080 | 6.080 | 0 | -0.04(-0.65%) | |
Feb 16, 2018 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.33%) | |
Feb 15, 2018 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) | |
Feb 14, 2018 | 6.060 | 6.060 | 6.060 | 0 | +0.08(+1.34%) | |
Feb 13, 2018 | 5.980 | 5.980 | 5.980 | 0 | +0.01(+0.17%) | |
Feb 12, 2018 | 5.970 | 5.970 | 5.970 | 0 | +0.06(+1.02%) | |
Feb 09, 2018 | 5.910 | 5.910 | 5.910 | 0 | +0.01(+0.17%) | |
Feb 08, 2018 | 5.900 | 5.900 | 5.900 | 0 | -0.12(-1.99%) | |
Feb 07, 2018 | 6.020 | 6.020 | 6.020 | 0 | -0.01(-0.17%) | |
Feb 05, 2018 | 6.030 | 6.030 | 6.030 | 0 | -0.17(-2.74%) | |
Feb 02, 2018 | 6.200 | 6.200 | 6.200 | 0 | -0.12(-1.90%) | |
Feb 01, 2018 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | |
Jan 31, 2018 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) | |
Jan 30, 2018 | 6.320 | 6.320 | 6.320 | 0 | -0.06(-0.94%) | |
Jan 29, 2018 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) | |
Jan 25, 2018 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | |
Jan 24, 2018 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) | |
Jan 23, 2018 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | |
Jan 22, 2018 | 6.380 | 6.380 | 6.380 | 0 | +0.03(+0.47%) | |
Jan 19, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.04(+0.63%) | |
Jan 18, 2018 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) | |
Jan 17, 2018 | 6.320 | 6.320 | 6.320 | 0 | +0.02(+0.32%) | |
Jan 16, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.03(+0.48%) | |
Jan 11, 2018 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) | |
Jan 10, 2018 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.16%) | |
Jan 09, 2018 | 6.260 | 6.260 | 6.260 | 0 | -0.15(-2.34%) | |
Jan 08, 2018 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) | |
Jan 04, 2018 | 6.370 | 6.370 | 6.370 | 0 | +0.03(+0.47%) | |
Jan 03, 2018 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) | |
Jan 02, 2018 | 6.310 | 6.310 | 6.310 | 0 | +0.04(+0.64%) | |
Dec 29, 2017 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) | |
Dec 28, 2017 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | |
Dec 27, 2017 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | |
Dec 26, 2017 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 6.230 | 6.230 | 6.230 | 0 | +0.02(+0.32%) | |
Dec 21, 2017 | 6.210 | 6.210 | 6.210 | 0 | +0.02(+0.32%) | |
Dec 20, 2017 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) | |
Dec 19, 2017 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | |
Dec 18, 2017 | 6.210 | 6.210 | 6.210 | 0 | +0.05(+0.81%) | |
Dec 15, 2017 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Dec 13, 2017 | 6.180 | 6.180 | 6.180 | 0 | +0.02(+0.32%) | |
Dec 12, 2017 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Dec 11, 2017 | 6.180 | 6.180 | 6.180 | 0 | +0.02(+0.32%) | |
Dec 08, 2017 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) | |
Dec 07, 2017 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) | |
Dec 06, 2017 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) | |
Dec 05, 2017 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | |
Dec 04, 2017 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |