Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.19	31.75	31.08	31.67	92,191	-0.08(-0.24%)
Feb 27, 2019	32.47	33.04	31.64	31.74	104,783	-0.75(-2.30%)
Feb 26, 2019	31.77	32.53	31.48	32.49	35,172	+0.69(+2.16%)
Feb 25, 2019	31.01	31.96	30.78	31.80	85,084	+0.88(+2.83%)
Feb 22, 2019	30.23	31.09	30.03	30.93	80,752	+0.70(+2.33%)
Feb 21, 2019	30.36	30.65	30.00	30.23	92,636	-0.16(-0.54%)
Feb 20, 2019	29.32	31.32	29.31	30.39	156,290	+1.18(+4.06%)
Feb 19, 2019	29.35	29.57	29.08	29.20	34,235	-0.33(-1.13%)
Feb 15, 2019	28.84	29.54	28.84	29.54	26,218	+0.70(+2.44%)
Feb 14, 2019	29.36	29.59	28.68	28.83	26,943	-0.51(-1.73%)
Feb 13, 2019	28.95	29.42	28.79	29.34	71,756	+0.43(+1.48%)
Feb 12, 2019	28.69	28.91	28.69	28.91	16,174	+0.22(+0.78%)
Feb 11, 2019	28.37	28.83	28.37	28.69	13,241	+0.29(+1.03%)
Feb 08, 2019	28.23	28.71	28.23	28.40	10,603	+0.07(+0.24%)
Feb 07, 2019	28.44	28.53	27.95	28.33	17,192	-0.27(-0.96%)
Feb 06, 2019	28.75	28.82	28.41	28.60	6,443	-0.10(-0.36%)
Feb 05, 2019	29.09	29.17	28.56	28.71	12,150	-0.25(-0.86%)
Feb 04, 2019	28.85	29.45	28.71	28.95	20,454	+0.13(+0.45%)
Feb 01, 2019	28.31	29.10	27.94	28.83	23,421	+0.55(+1.94%)
Jan 31, 2019	27.85	28.30	27.85	28.28	33,947	+0.25(+0.89%)
Jan 30, 2019	27.73	28.20	27.73	28.03	25,903	-0.02(-0.06%)
Jan 29, 2019	27.59	28.15	27.48	28.05	40,838	+0.45(+1.65%)
Jan 28, 2019	28.02	28.05	27.50	27.59	42,278	-0.56(-1.98%)
Jan 25, 2019	27.90	28.15	27.52	28.15	11,885	+0.34(+1.23%)
Jan 24, 2019	27.84	28.44	27.78	27.81	42,545	+0.00(+0.00%)
Jan 23, 2019	28.04	28.70	27.63	27.81	117,739	-0.09(-0.34%)
Jan 22, 2019	26.52	27.90	26.42	27.90	148,187	+1.13(+4.23%)
Jan 18, 2019	26.87	27.11	26.29	26.77	80,053	+0.15(+0.58%)
Jan 17, 2019	26.97	27.49	26.48	26.61	38,998	-0.64(-2.33%)
Jan 16, 2019	27.02	27.81	27.02	27.25	64,962	-0.03(-0.13%)
Jan 15, 2019	27.67	28.20	26.96	27.28	30,270	-0.45(-1.64%)
Jan 14, 2019	28.34	28.69	27.57	27.74	28,279	-0.60(-2.12%)
Jan 11, 2019	28.57	28.72	28.34	28.34	41,016	-0.51(-1.76%)
Jan 10, 2019	28.35	29.04	28.32	28.84	30,406	+0.07(+0.24%)
Jan 09, 2019	29.62	29.62	28.60	28.77	58,544	-0.76(-2.56%)
Jan 08, 2019	29.33	29.68	29.01	29.53	32,707	+0.25(+0.85%)
Jan 07, 2019	30.04	30.20	28.89	29.28	70,349	-0.59(-1.98%)
Jan 04, 2019	29.48	30.10	27.65	29.87	23,072	+0.79(+2.71%)
Jan 03, 2019	28.19	29.09	28.05	29.08	36,562	+0.90(+3.20%)
Jan 02, 2019	27.38	28.32	27.38	28.18	158,366	+0.67(+2.43%)
Dec 31, 2018	28.19	28.35	27.46	27.51	51,387	-0.19(-0.68%)
Dec 28, 2018	27.37	28.09	26.62	27.70	33,908	+0.56(+2.05%)
Dec 27, 2018	27.26	28.28	26.73	27.14	15,702	-0.47(-1.71%)
Dec 26, 2018	26.67	27.75	26.67	27.62	73,513	+1.01(+3.81%)
Dec 24, 2018	26.25	26.66	25.21	26.60	42,065	+0.09(+0.32%)
Dec 21, 2018	27.01	27.10	26.33	26.52	37,448	-0.43(-1.58%)
Dec 20, 2018	27.45	28.20	26.75	26.94	28,397	-0.67(-2.44%)
Dec 19, 2018	28.35	28.35	27.39	27.62	33,819	-0.55(-1.97%)
Dec 18, 2018	27.84	28.53	27.84	28.17	21,424	+0.34(+1.22%)
Dec 17, 2018	28.26	28.26	27.63	27.83	18,320	-0.42(-1.48%)
Dec 14, 2018	28.38	29.12	27.48	28.25	30,756	-0.49(-1.69%)
Dec 13, 2018	28.88	29.64	28.55	28.73	32,484	-0.14(-0.50%)
Dec 12, 2018	28.32	29.96	28.05	28.88	45,240	+1.19(+4.31%)
Dec 11, 2018	27.77	27.79	26.62	27.68	34,560	+0.20(+0.71%)
Dec 10, 2018	27.98	28.27	27.11	27.49	45,485	-0.49(-1.74%)
Dec 07, 2018	28.39	28.86	27.80	27.97	18,078	-0.41(-1.44%)
Dec 06, 2018	28.11	29.05	28.11	28.38	100,603	-0.15(-0.54%)
Dec 04, 2018	29.05	29.05	28.21	28.54	29,582	-0.51(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.