Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.66	58.20	55.89	56.20	19,899	-1.45(-2.51%)
Feb 27, 2019	58.85	60.27	56.81	57.65	16,423	-1.28(-2.17%)
Feb 26, 2019	59.30	60.49	57.38	58.93	18,211	-0.09(-0.16%)
Feb 25, 2019	59.56	60.39	58.27	59.02	11,436	-0.26(-0.44%)
Feb 22, 2019	58.34	60.11	57.32	59.29	14,766	+1.21(+2.09%)
Feb 21, 2019	58.97	59.78	57.33	58.07	23,467	-0.94(-1.60%)
Feb 20, 2019	57.35	59.83	57.35	59.01	37,389	+0.94(+1.62%)
Feb 19, 2019	56.34	58.61	56.07	58.07	5,550	+1.71(+3.04%)
Feb 15, 2019	55.58	58.31	55.05	56.36	26,557	+1.20(+2.17%)
Feb 14, 2019	54.80	55.63	54.69	55.16	5,155	+0.21(+0.38%)
Feb 13, 2019	53.31	55.54	53.31	54.96	6,801	+1.89(+3.57%)
Feb 12, 2019	54.12	54.46	53.06	53.06	8,400	+0.12(+0.23%)
Feb 11, 2019	51.96	53.78	51.54	52.94	5,095	+1.17(+2.25%)
Feb 08, 2019	51.08	52.50	51.08	51.77	3,399	-0.26(-0.51%)
Feb 07, 2019	53.36	53.36	52.04	52.04	5,648	-1.24(-2.33%)
Feb 06, 2019	52.88	53.45	52.37	53.28	9,586	+0.74(+1.41%)
Feb 05, 2019	52.24	53.03	52.06	52.54	12,870	+0.16(+0.31%)
Feb 04, 2019	53.37	54.82	52.18	52.38	14,814	-1.09(-2.04%)
Feb 01, 2019	53.97	53.97	52.49	53.47	5,311	+1.22(+2.34%)
Jan 31, 2019	52.20	53.55	52.13	52.24	9,679	-0.19(-0.36%)
Jan 30, 2019	52.24	54.04	51.14	52.43	8,137	+1.28(+2.50%)
Jan 29, 2019	53.91	53.91	50.09	51.15	10,024	+0.70(+1.38%)
Jan 28, 2019	52.64	53.09	50.45	50.46	4,191	-0.89(-1.74%)
Jan 25, 2019	51.56	51.65	50.93	51.35	4,355	+0.33(+0.65%)
Jan 24, 2019	53.19	53.19	51.02	51.02	1,377	-0.39(-0.75%)
Jan 23, 2019	51.68	54.58	50.96	51.41	5,367	-0.06(-0.11%)
Jan 22, 2019	53.33	55.77	51.46	51.46	6,380	-1.68(-3.15%)
Jan 18, 2019	52.59	54.15	51.77	53.14	15,509	+0.88(+1.69%)
Jan 17, 2019	52.60	54.01	50.75	52.25	19,051	-0.52(-0.98%)
Jan 16, 2019	55.45	55.82	52.77	52.77	11,765	-2.50(-4.53%)
Jan 15, 2019	55.16	57.22	54.72	55.28	7,850	+0.30(+0.55%)
Jan 14, 2019	53.51	56.37	52.24	54.97	9,688	+1.04(+1.92%)
Jan 11, 2019	55.21	55.21	53.51	53.94	6,798	-1.67(-3.00%)
Jan 10, 2019	56.84	56.84	55.54	55.61	4,000	-1.70(-2.97%)
Jan 09, 2019	57.39	58.39	56.10	57.31	3,831	+1.58(+2.84%)
Jan 08, 2019	55.22	55.89	55.22	55.73	2,952	+0.94(+1.72%)
Jan 07, 2019	53.66	55.97	53.66	54.79	21,345	+0.94(+1.75%)
Jan 04, 2019	51.99	54.01	50.98	53.85	13,809	+2.61(+5.09%)
Jan 03, 2019	51.48	52.75	50.76	51.24	8,565	-1.18(-2.24%)
Jan 02, 2019	50.83	52.69	49.99	52.41	8,955	+1.35(+2.64%)
Dec 31, 2018	53.61	53.66	50.30	51.07	5,417	-0.10(-0.20%)
Dec 28, 2018	48.77	51.97	48.77	51.17	14,713	+2.33(+4.76%)
Dec 27, 2018	48.44	48.85	47.32	48.85	11,092	+0.34(+0.70%)
Dec 26, 2018	46.74	49.81	46.33	48.51	17,454	+1.49(+3.17%)
Dec 24, 2018	47.32	48.25	46.44	47.02	17,912	-1.00(-2.09%)
Dec 21, 2018	48.82	50.63	47.97	48.02	32,093	-1.16(-2.36%)
Dec 20, 2018	51.52	51.58	48.52	49.18	18,596	-2.15(-4.18%)
Dec 19, 2018	52.58	53.43	51.33	51.33	7,609	-2.62(-4.85%)
Dec 18, 2018	54.45	55.27	49.01	53.95	9,776	-0.31(-0.57%)
Dec 17, 2018	54.44	55.01	53.56	54.26	10,369	-0.52(-0.94%)
Dec 14, 2018	56.58	56.58	54.77	54.77	18,765	-2.22(-3.90%)
Dec 13, 2018	57.89	58.42	56.52	57.00	7,389	-1.51(-2.58%)
Dec 12, 2018	57.52	58.95	57.30	58.51	8,297	+0.93(+1.61%)
Dec 11, 2018	57.58	58.76	57.58	57.58	9,603	+0.17(+0.29%)
Dec 10, 2018	55.72	57.53	55.72	57.41	12,967	+1.01(+1.80%)
Dec 07, 2018	61.49	62.20	54.87	56.40	21,964	-5.09(-8.28%)
Dec 06, 2018	59.06	62.06	58.36	61.49	17,388	+1.53(+2.55%)
Dec 04, 2018	58.99	61.56	58.99	59.96	17,485	-1.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.