Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.14 | 13.14 | 0 | -0.03(-0.23%) | ||
Feb 27, 2019 | 13.17 | 13.17 | 0 | +0.14(+1.07%) | ||
Feb 26, 2019 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | ||
Feb 25, 2019 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | ||
Feb 22, 2019 | 12.95 | 12.95 | 0 | +0.16(+1.25%) | ||
Feb 21, 2019 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | ||
Feb 20, 2019 | 12.87 | 12.87 | 0 | -0.04(-0.31%) | ||
Feb 19, 2019 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | ||
Feb 15, 2019 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | ||
Feb 14, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 12.84 | 12.84 | 0 | -0.02(-0.16%) | ||
Feb 12, 2019 | 12.86 | 12.86 | 0 | +0.24(+1.90%) | ||
Feb 11, 2019 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | ||
Feb 07, 2019 | 12.56 | 12.56 | 0 | -0.12(-0.95%) | ||
Feb 06, 2019 | 12.68 | 12.68 | 0 | -0.12(-0.94%) | ||
Feb 05, 2019 | 12.80 | 12.80 | 0 | +0.10(+0.79%) | ||
Feb 04, 2019 | 12.70 | 12.70 | 0 | +0.11(+0.87%) | ||
Feb 01, 2019 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Jan 31, 2019 | 12.57 | 12.57 | 0 | +0.32(+2.61%) | ||
Jan 30, 2019 | 12.25 | 12.25 | 0 | +0.33(+2.77%) | ||
Jan 29, 2019 | 11.92 | 11.92 | 0 | -0.14(-1.16%) | ||
Jan 28, 2019 | 12.06 | 12.06 | 0 | -0.16(-1.31%) | ||
Jan 25, 2019 | 12.22 | 12.22 | 0 | +0.19(+1.58%) | ||
Jan 24, 2019 | 12.03 | 12.03 | 0 | +0.09(+0.75%) | ||
Jan 23, 2019 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | ||
Jan 22, 2019 | 11.95 | 11.95 | 0 | -0.24(-1.97%) | ||
Jan 18, 2019 | 12.19 | 12.19 | 0 | +0.23(+1.92%) | ||
Jan 16, 2019 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Jan 15, 2019 | 11.95 | 11.95 | 0 | +0.25(+2.14%) | ||
Jan 14, 2019 | 11.70 | 11.70 | 0 | -0.14(-1.18%) | ||
Jan 11, 2019 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
Jan 09, 2019 | 11.78 | 11.78 | 11.78 | 0 | +0.12(+1.03%) | |
Jan 08, 2019 | 11.66 | 11.66 | 0 | +0.15(+1.30%) | ||
Jan 07, 2019 | 11.51 | 11.51 | 0 | +0.34(+3.04%) | ||
Jan 04, 2019 | 11.17 | 11.17 | 0 | +0.55(+5.18%) | ||
Jan 03, 2019 | 10.62 | 10.62 | 0 | -0.32(-2.93%) | ||
Jan 02, 2019 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | ||
Dec 31, 2018 | 10.96 | 10.96 | 0 | +0.10(+0.92%) | ||
Dec 28, 2018 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Dec 27, 2018 | 10.87 | 10.87 | 0 | +0.13(+1.21%) | ||
Dec 26, 2018 | 10.74 | 10.74 | 0 | +0.68(+6.76%) | ||
Dec 24, 2018 | 10.06 | 10.06 | 0 | -0.98(-8.88%) | ||
Dec 18, 2018 | 11.04 | 11.04 | 11.04 | 0 | +0.08(+0.73%) | |
Dec 17, 2018 | 10.96 | 10.96 | 0 | -0.38(-3.35%) | ||
Dec 14, 2018 | 11.34 | 11.34 | 0 | -0.27(-2.33%) | ||
Dec 13, 2018 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | ||
Dec 12, 2018 | 11.67 | 11.67 | 0 | -3.64(-23.78%) | ||
Dec 11, 2018 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Dec 10, 2018 | 15.28 | 15.28 | 0 | +0.12(+0.79%) | ||
Dec 07, 2018 | 15.16 | 15.16 | 0 | -0.52(-3.32%) | ||
Dec 06, 2018 | 15.68 | 15.68 | 0 | +0.25(+1.62%) | ||
Dec 04, 2018 | 15.43 | 15.43 | 0 | -0.62(-3.86%) |