Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 18.05 | 18.05 | 0 | -0.30(-1.63%) | ||
Feb 27, 2020 | 18.35 | 18.35 | 0 | -0.59(-3.12%) | ||
Feb 26, 2020 | 18.94 | 18.94 | 0 | -0.34(-1.76%) | ||
Feb 25, 2020 | 19.28 | 19.28 | 0 | -0.52(-2.63%) | ||
Feb 24, 2020 | 19.80 | 19.80 | 0 | -0.89(-4.30%) | ||
Feb 21, 2020 | 20.69 | 20.69 | 0 | -0.44(-2.08%) | ||
Feb 20, 2020 | 21.13 | 21.13 | 0 | +0.01(+0.05%) | ||
Feb 19, 2020 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Feb 18, 2020 | 21.06 | 21.06 | 0 | -0.10(-0.47%) | ||
Feb 14, 2020 | 21.16 | 21.16 | 0 | -0.09(-0.42%) | ||
Feb 13, 2020 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | ||
Feb 12, 2020 | 21.42 | 21.42 | 0 | +0.22(+1.04%) | ||
Feb 11, 2020 | 21.20 | 21.20 | 0 | +0.28(+1.34%) | ||
Feb 10, 2020 | 20.92 | 20.92 | 0 | -0.11(-0.52%) | ||
Feb 07, 2020 | 21.03 | 21.03 | 0 | -0.19(-0.90%) | ||
Feb 06, 2020 | 21.22 | 21.22 | 0 | +0.04(+0.19%) | ||
Feb 05, 2020 | 21.18 | 21.18 | 0 | +0.45(+2.17%) | ||
Feb 04, 2020 | 20.73 | 20.73 | 0 | +0.32(+1.57%) | ||
Feb 03, 2020 | 20.41 | 20.41 | 0 | +0.03(+0.15%) | ||
Jan 31, 2020 | 20.38 | 20.38 | 0 | -0.27(-1.31%) | ||
Jan 30, 2020 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 20.65 | 20.65 | 0 | -0.13(-0.63%) | ||
Jan 28, 2020 | 20.78 | 20.78 | 0 | +0.21(+1.02%) | ||
Jan 27, 2020 | 20.57 | 20.57 | 0 | -0.44(-2.09%) | ||
Jan 24, 2020 | 21.01 | 21.01 | 0 | -0.39(-1.82%) | ||
Jan 23, 2020 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | ||
Jan 22, 2020 | 21.41 | 21.41 | 0 | +0.17(+0.80%) | ||
Jan 21, 2020 | 21.24 | 21.24 | 0 | -0.48(-2.21%) | ||
Jan 17, 2020 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | ||
Jan 16, 2020 | 21.69 | 21.69 | 0 | +0.23(+1.07%) | ||
Jan 15, 2020 | 21.46 | 21.46 | 0 | -0.13(-0.60%) | ||
Jan 14, 2020 | 21.59 | 21.59 | 0 | -0.08(-0.37%) | ||
Jan 13, 2020 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | ||
Jan 10, 2020 | 21.60 | 21.60 | 0 | -0.13(-0.60%) | ||
Jan 09, 2020 | 21.73 | 21.73 | 0 | +0.12(+0.56%) | ||
Jan 08, 2020 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | ||
Jan 07, 2020 | 21.46 | 21.46 | 0 | -0.10(-0.46%) | ||
Jan 06, 2020 | 21.56 | 21.56 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 21.55 | 21.55 | 0 | -0.26(-1.19%) | ||
Jan 02, 2020 | 21.81 | 21.81 | 0 | +0.20(+0.93%) | ||
Dec 31, 2019 | 21.61 | 21.61 | 0 | +0.05(+0.23%) | ||
Dec 30, 2019 | 21.56 | 21.56 | 0 | -0.09(-0.42%) | ||
Dec 27, 2019 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Dec 26, 2019 | 21.69 | 21.69 | 0 | +0.01(+0.05%) | ||
Dec 24, 2019 | 21.68 | 21.68 | 0 | -0.08(-0.37%) | ||
Dec 23, 2019 | 21.76 | 21.76 | 0 | -0.08(-0.37%) | ||
Dec 20, 2019 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | ||
Dec 18, 2019 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | ||
Dec 17, 2019 | 21.87 | 21.87 | 0 | +0.08(+0.37%) | ||
Dec 16, 2019 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | ||
Dec 13, 2019 | 21.70 | 21.70 | 0 | -0.03(-0.14%) | ||
Dec 12, 2019 | 21.73 | 21.73 | 0 | +0.43(+2.02%) | ||
Dec 11, 2019 | 21.30 | 21.30 | 0 | -0.06(-0.28%) | ||
Dec 10, 2019 | 21.36 | 21.36 | 0 | -0.05(-0.23%) | ||
Dec 09, 2019 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 21.41 | 21.41 | 0 | +0.29(+1.37%) | ||
Dec 05, 2019 | 21.12 | 21.12 | 0 | +0.03(+0.14%) | ||
Dec 04, 2019 | 21.09 | 21.09 | 0 | +0.18(+0.86%) | ||
Dec 03, 2019 | 20.91 | 20.91 | 0 | -0.22(-1.04%) |