Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.47	26.50	26.47	26.50	600	-0.01(-0.02%)
Feb 25, 2021	26.57	26.57	26.51	26.51	707	-0.10(-0.39%)
Feb 24, 2021	26.62	26.62	26.56	26.61	2,302	+0.04(+0.15%)
Feb 23, 2021	26.55	26.58	26.54	26.57	2,703	+0.01(+0.04%)
Feb 22, 2021	26.56	26.59	26.56	26.56	1,389	-0.02(-0.06%)
Feb 19, 2021	26.54	26.61	26.54	26.57	2,000	+0.00(+0.02%)
Feb 18, 2021	26.59	26.60	26.56	26.57	2,135	-0.02(-0.09%)
Feb 17, 2021	26.59	26.61	26.59	26.59	782	+0.01(+0.04%)
Feb 16, 2021	26.63	26.63	26.57	26.59	26,622	+0.01(+0.02%)
Feb 12, 2021	26.57	26.60	26.53	26.58	7,300	+0.05(+0.19%)
Feb 11, 2021	26.55	26.56	26.49	26.53	4,202	-0.01(-0.02%)
Feb 10, 2021	26.56	26.56	26.51	26.54	1,580	-0.04(-0.14%)
Feb 09, 2021	26.52	26.57	26.52	26.57	2,228	+0.04(+0.17%)
Feb 08, 2021	26.54	26.58	26.50	26.53	2,860	-0.01(-0.04%)
Feb 05, 2021	26.52	26.56	26.50	26.54	1,700	+0.02(+0.08%)
Feb 04, 2021	26.51	26.54	26.48	26.52	1,165	+0.06(+0.23%)
Feb 03, 2021	26.45	26.49	26.45	26.46	2,045	+0.02(+0.07%)
Feb 02, 2021	26.45	26.46	26.42	26.44	10,871	+0.07(+0.26%)
Feb 01, 2021	26.29	26.41	26.29	26.37	42,392	+0.08(+0.29%)
Jan 29, 2021	26.27	26.30	26.27	26.30	1,700	-0.03(-0.13%)
Jan 28, 2021	26.32	26.34	26.29	26.33	18,676	+0.02(+0.08%)
Jan 27, 2021	26.42	26.42	26.31	26.31	3,874	-0.14(-0.53%)
Jan 26, 2021	26.49	26.50	26.43	26.45	13,147	-0.09(-0.32%)
Jan 25, 2021	26.50	26.54	26.39	26.54	4,164	+0.05(+0.21%)
Jan 22, 2021	26.46	26.51	26.46	26.48	4,400	-0.01(-0.04%)
Jan 21, 2021	26.51	26.53	26.45	26.49	13,042	-0.03(-0.09%)
Jan 20, 2021	26.49	26.53	26.47	26.52	7,457	+0.06(+0.21%)
Jan 19, 2021	26.45	26.50	26.41	26.46	7,642	+0.02(+0.07%)
Jan 15, 2021	26.40	26.44	26.40	26.44	12,500	-0.01(-0.05%)
Jan 14, 2021	26.48	26.50	26.42	26.45	17,896	+0.01(+0.03%)
Jan 13, 2021	26.45	26.46	26.40	26.45	4,033	+0.01(+0.02%)
Jan 12, 2021	26.40	26.48	26.40	26.44	6,459	+0.00(+0.01%)
Jan 11, 2021	26.46	26.49	26.40	26.44	15,746	-0.05(-0.20%)
Jan 08, 2021	26.49	26.53	26.45	26.49	5,900	+0.04(+0.15%)
Jan 07, 2021	26.43	26.47	26.41	26.45	57,575	+0.08(+0.30%)
Jan 06, 2021	26.30	26.48	26.30	26.37	19,734	+0.02(+0.06%)
Jan 05, 2021	26.25	26.39	26.25	26.36	11,385	+0.09(+0.32%)
Jan 04, 2021	26.48	26.54	26.25	26.27	71,824	-0.19(-0.72%)
Dec 31, 2020		26.46	26.46	26.46	11,158	+0.08(+0.31%)
Dec 30, 2020	26.39	26.43	26.33	26.38	11,158	-0.01(-0.04%)
Dec 29, 2020	26.34	26.43	26.34	26.39	2,098	+0.00(+0.00%)
Dec 28, 2020	26.41	26.43	26.37	26.39	49,739	+0.05(+0.19%)
Dec 24, 2020	26.32	26.37	26.32	26.34	2,800	+0.06(+0.21%)
Dec 23, 2020	26.40	26.40	26.23	26.28	2,474	-0.04(-0.15%)
Dec 22, 2020	26.32	26.34	26.24	26.32	19,118	-0.01(-0.05%)
Dec 21, 2020	26.06	26.34	26.06	26.34	3,159	+0.02(+0.07%)
Dec 18, 2020	26.41	26.42	26.28	26.32	5,200	-0.02(-0.08%)
Dec 17, 2020	26.30	26.41	26.30	26.34	3,689	+0.02(+0.08%)
Dec 16, 2020	26.32	26.32	26.29	26.32	2,401	-0.01(-0.04%)
Dec 15, 2020	26.29	26.33	26.29	26.33	5,199	+0.11(+0.42%)
Dec 14, 2020	26.38	26.38	26.22	26.22	4,239	-0.06(-0.21%)
Dec 11, 2020	26.29	26.31	26.20	26.27	17,900	-0.04(-0.13%)
Dec 10, 2020	26.31	26.31	26.27	26.31	5,012	+0.03(+0.11%)
Dec 09, 2020	26.31	26.35	26.28	26.28	14,065	-0.04(-0.17%)
Dec 08, 2020	26.39	26.39	26.32	26.32	2,789	-0.02(-0.06%)
Dec 07, 2020	26.38	26.43	26.33	26.34	5,777	-0.01(-0.04%)
Dec 04, 2020	26.34	26.37	26.30	26.35	3,200	+0.10(+0.38%)
Dec 03, 2020	26.31	26.38	26.25	26.25	13,675	-0.07(-0.27%)
Dec 02, 2020	26.34	26.36	26.28	26.32	2,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.